RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2026 16:58:39 | 119 | 972,0 | 69 | 973,0 | 50 | 973,5 | 977,0 | 50 | 979,0 | 250 | 980,0 | 373 |
| 30.06.2026 16:58:39 | 119 | 972,0 | 69 | 973,0 | 50 | 973,5 | 977,0 | 50 | 979,0 | 250 | 980,0 | 373 |
| 30.06.2026 16:56:13 | 149 | 972,0 | 99 | 973,0 | 80 | 973,5 | 977,0 | 50 | 979,0 | 250 | 980,0 | 373 |
| 30.06.2026 16:56:13 | 149 | 972,0 | 99 | 973,0 | 80 | 973,5 | 977,0 | 50 | 979,0 | 250 | 980,0 | 373 |
| 30.06.2026 16:56:03 | 149 | 972,0 | 99 | 973,0 | 80 | 973,5 | 979,0 | 200 | 980,0 | 323 | 980,5 | 338 |
| 30.06.2026 16:56:03 | 149 | 972,0 | 99 | 973,0 | 80 | 973,5 | 979,0 | 200 | 980,0 | 323 | 980,5 | 338 |
| 30.06.2026 16:56:03 | 149 | 972,0 | 99 | 973,0 | 80 | 973,5 | 979,0 | 200 | 980,0 | 323 | 980,5 | 338 |
| 30.06.2026 16:49:23 | 149 | 972,0 | 99 | 973,0 | 80 | 973,5 | 977,0 | 50 | 979,0 | 250 | 980,0 | 373 |
| 30.06.2026 16:49:23 | 149 | 972,0 | 99 | 973,0 | 80 | 973,5 | 977,0 | 50 | 979,0 | 250 | 980,0 | 373 |
| 30.06.2026 16:44:05 | 99 | 972,0 | 49 | 973,0 | 30 | 973,5 | 977,0 | 50 | 979,0 | 250 | 980,0 | 373 |
| 30.06.2026 16:44:05 | 99 | 972,0 | 49 | 973,0 | 30 | 973,5 | 977,0 | 50 | 979,0 | 250 | 980,0 | 373 |
| 30.06.2026 16:43:35 | 119 | 971,5 | 69 | 972,0 | 19 | 973,0 | 977,0 | 50 | 979,0 | 250 | 980,0 | 373 |
| 30.06.2026 16:43:35 | 119 | 971,5 | 69 | 972,0 | 19 | 973,0 | 977,0 | 50 | 979,0 | 250 | 980,0 | 373 |
| 30.06.2026 16:38:41 | 149 | 971,5 | 99 | 972,0 | 49 | 973,0 | 977,0 | 50 | 979,0 | 250 | 980,0 | 373 |
| 30.06.2026 16:38:41 | 149 | 971,5 | 99 | 972,0 | 49 | 973,0 | 977,0 | 50 | 979,0 | 250 | 980,0 | 373 |
| 30.06.2026 16:38:41 | 149 | 971,5 | 99 | 972,0 | 49 | 973,0 | 977,0 | 50 | 979,0 | 250 | 980,0 | 373 |
| 30.06.2026 16:37:19 | 155 | 971,5 | 105 | 972,0 | 55 | 973,0 | 977,0 | 50 | 979,0 | 250 | 980,0 | 373 |
| 30.06.2026 16:37:19 | 155 | 971,5 | 105 | 972,0 | 55 | 973,0 | 977,0 | 50 | 979,0 | 250 | 980,0 | 373 |
| 30.06.2026 16:36:46 | 125 | 971,5 | 75 | 972,0 | 25 | 973,0 | 977,0 | 50 | 979,0 | 250 | 980,0 | 373 |
| 30.06.2026 16:34:45 | 155 | 971,5 | 105 | 972,0 | 25 | 973,0 | 977,0 | 50 | 979,0 | 250 | 980,0 | 373 |
| 30.06.2026 16:34:45 | 155 | 971,5 | 105 | 972,0 | 25 | 973,0 | 977,0 | 50 | 979,0 | 250 | 980,0 | 373 |
| 30.06.2026 16:32:21 | 235 | 971,0 | 130 | 971,5 | 80 | 972,0 | 977,0 | 50 | 979,0 | 250 | 980,0 | 373 |
| 30.06.2026 16:32:21 | 235 | 971,0 | 130 | 971,5 | 80 | 972,0 | 977,0 | 50 | 979,0 | 250 | 980,0 | 373 |
| 30.06.2026 16:30:02 | 155 | 971,5 | 105 | 972,0 | 25 | 975,0 | 977,0 | 50 | 979,0 | 250 | 980,0 | 373 |
| 30.06.2026 16:29:35 | 105 | 971,5 | 55 | 972,0 | 25 | 975,0 | 977,0 | 50 | 979,0 | 250 | 980,0 | 373 |
| 30.06.2026 16:28:18 | 180 | 971,0 | 75 | 971,5 | 25 | 975,0 | 977,0 | 50 | 979,0 | 250 | 980,0 | 373 |
| 30.06.2026 16:28:18 | 180 | 971,0 | 75 | 971,5 | 25 | 975,0 | 977,0 | 50 | 979,0 | 250 | 980,0 | 373 |
| 30.06.2026 16:24:19 | 336 | 970,5 | 155 | 971,0 | 50 | 971,5 | 977,0 | 50 | 979,0 | 250 | 980,0 | 373 |
| 30.06.2026 16:24:19 | 336 | 970,5 | 155 | 971,0 | 50 | 971,5 | 977,0 | 50 | 979,0 | 250 | 980,0 | 373 |
| 30.06.2026 16:24:13 | 336 | 970,5 | 155 | 971,0 | 50 | 971,5 | 972,0 | 97 | 977,0 | 147 | 979,0 | 347 |
| 30.06.2026 16:24:13 | 336 | 970,5 | 155 | 971,0 | 50 | 971,5 | 972,0 | 97 | 977,0 | 147 | 979,0 | 347 |
| 30.06.2026 16:24:13 | 336 | 970,5 | 155 | 971,0 | 50 | 971,5 | 972,0 | 97 | 977,0 | 147 | 979,0 | 347 |
| 30.06.2026 16:23:33 | 336 | 970,5 | 155 | 971,0 | 50 | 971,5 | 972,0 | 125 | 977,0 | 175 | 979,0 | 375 |
| 30.06.2026 16:23:09 | 336 | 970,5 | 155 | 971,0 | 50 | 971,5 | 972,0 | 125 | 975,0 | 227 | 977,0 | 277 |
| 30.06.2026 16:21:55 | 336 | 970,5 | 155 | 971,0 | 50 | 971,5 | 972,0 | 125 | 975,0 | 227 | 977,0 | 627 |
| 30.06.2026 16:21:55 | 336 | 970,5 | 155 | 971,0 | 50 | 971,5 | 972,0 | 125 | 975,0 | 227 | 977,0 | 627 |
| 30.06.2026 16:18:43 | 1 047 | 970,0 | 286 | 970,5 | 105 | 971,0 | 972,0 | 125 | 975,0 | 227 | 977,0 | 627 |
| 30.06.2026 16:18:43 | 1 047 | 970,0 | 286 | 970,5 | 105 | 971,0 | 972,0 | 125 | 975,0 | 227 | 977,0 | 627 |
| 30.06.2026 16:18:43 | 1 047 | 970,0 | 286 | 970,5 | 105 | 971,0 | 972,0 | 125 | 975,0 | 227 | 977,0 | 627 |
| 30.06.2026 16:13:00 | 1 047 | 970,0 | 286 | 970,5 | 105 | 971,0 | 972,0 | 175 | 975,0 | 277 | 977,0 | 677 |
| 30.06.2026 16:13:00 | 1 047 | 970,0 | 286 | 970,5 | 105 | 971,0 | 972,0 | 175 | 975,0 | 277 | 977,0 | 677 |
| 30.06.2026 16:13:00 | 1 047 | 970,0 | 286 | 970,5 | 105 | 971,0 | 975,0 | 102 | 977,0 | 502 | 979,0 | 702 |
| 30.06.2026 16:13:00 | 1 047 | 970,0 | 286 | 970,5 | 105 | 971,0 | 975,0 | 102 | 977,0 | 502 | 979,0 | 702 |
| 30.06.2026 16:13:00 | 1 047 | 970,0 | 286 | 970,5 | 105 | 971,0 | 975,0 | 102 | 977,0 | 502 | 979,0 | 702 |
| 30.06.2026 16:13:00 | 386 | 970,5 | 205 | 971,0 | 100 | 972,0 | 975,0 | 102 | 977,0 | 502 | 979,0 | 702 |
| 30.06.2026 16:13:00 | 386 | 970,5 | 205 | 971,0 | 100 | 972,0 | 975,0 | 102 | 977,0 | 502 | 979,0 | 702 |
| 30.06.2026 16:13:00 | 386 | 970,5 | 205 | 971,0 | 100 | 972,0 | 975,0 | 102 | 977,0 | 502 | 979,0 | 702 |
| 30.06.2026 16:13:00 | 255 | 971,0 | 150 | 972,0 | 50 | 972,5 | 975,0 | 102 | 977,0 | 502 | 979,0 | 702 |
| 30.06.2026 16:13:00 | 255 | 971,0 | 150 | 972,0 | 50 | 972,5 | 975,0 | 102 | 977,0 | 502 | 979,0 | 702 |
| 30.06.2026 16:13:00 | 255 | 971,0 | 150 | 972,0 | 50 | 972,5 | 975,0 | 102 | 977,0 | 502 | 979,0 | 702 |