RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2026 15:58:34 | 225 | 972,0 | 125 | 972,5 | 75 | 973,0 | 975,0 | 102 | 977,0 | 452 | 978,0 | 502 |
| 30.06.2026 15:58:30 | 225 | 972,0 | 125 | 972,5 | 75 | 973,0 | 975,0 | 102 | 977,0 | 452 | 979,0 | 652 |
| 30.06.2026 15:58:07 | 225 | 972,0 | 125 | 972,5 | 75 | 973,0 | 975,0 | 102 | 977,0 | 452 | 978,5 | 502 |
| 30.06.2026 15:58:04 | 225 | 972,0 | 125 | 972,5 | 75 | 973,0 | 975,0 | 102 | 977,0 | 452 | 979,0 | 652 |
| 30.06.2026 15:56:22 | 225 | 972,0 | 125 | 972,5 | 75 | 973,0 | 975,0 | 102 | 977,0 | 452 | 978,0 | 502 |
| 30.06.2026 15:56:18 | 225 | 972,0 | 125 | 972,5 | 75 | 973,0 | 975,0 | 102 | 977,0 | 452 | 979,0 | 652 |
| 30.06.2026 15:55:46 | 225 | 972,0 | 125 | 972,5 | 75 | 973,0 | 975,0 | 102 | 977,0 | 452 | 978,5 | 502 |
| 30.06.2026 15:55:42 | 225 | 972,0 | 125 | 972,5 | 75 | 973,0 | 975,0 | 102 | 977,0 | 452 | 979,0 | 652 |
| 30.06.2026 15:55:18 | 225 | 972,0 | 125 | 972,5 | 75 | 973,0 | 975,0 | 102 | 977,0 | 452 | 978,0 | 502 |
| 30.06.2026 15:55:18 | 225 | 972,0 | 125 | 972,5 | 75 | 973,0 | 975,0 | 102 | 977,0 | 452 | 978,0 | 502 |
| 30.06.2026 15:55:18 | 225 | 972,0 | 125 | 972,5 | 75 | 973,0 | 975,0 | 102 | 977,0 | 452 | 978,0 | 502 |
| 30.06.2026 15:55:07 | 225 | 972,0 | 125 | 972,5 | 75 | 973,0 | 975,0 | 110 | 977,0 | 460 | 978,0 | 510 |
| 30.06.2026 15:55:04 | 225 | 972,0 | 125 | 972,5 | 75 | 973,0 | 975,0 | 110 | 977,0 | 460 | 979,0 | 660 |
| 30.06.2026 15:53:58 | 225 | 972,0 | 125 | 972,5 | 75 | 973,0 | 975,0 | 110 | 977,0 | 460 | 978,5 | 510 |
| 30.06.2026 15:53:54 | 225 | 972,0 | 125 | 972,5 | 75 | 973,0 | 975,0 | 110 | 977,0 | 460 | 979,0 | 660 |
| 30.06.2026 15:51:42 | 225 | 972,0 | 125 | 972,5 | 75 | 973,0 | 975,0 | 110 | 977,0 | 460 | 978,0 | 510 |
| 30.06.2026 15:51:42 | 225 | 972,0 | 125 | 972,5 | 75 | 973,0 | 975,0 | 110 | 977,0 | 460 | 978,0 | 510 |
| 30.06.2026 15:48:16 | 200 | 972,0 | 100 | 972,5 | 50 | 973,0 | 975,0 | 110 | 977,0 | 460 | 978,0 | 510 |
| 30.06.2026 15:48:16 | 200 | 972,0 | 100 | 972,5 | 50 | 973,0 | 975,0 | 110 | 977,0 | 460 | 978,0 | 510 |
| 30.06.2026 15:48:16 | 200 | 972,0 | 100 | 972,5 | 50 | 973,0 | 975,0 | 110 | 977,0 | 460 | 978,0 | 510 |
| 30.06.2026 15:45:22 | 200 | 972,0 | 100 | 972,5 | 50 | 973,0 | 975,0 | 125 | 977,0 | 475 | 978,0 | 525 |
| 30.06.2026 15:45:22 | 200 | 972,0 | 100 | 972,5 | 50 | 973,0 | 975,0 | 125 | 977,0 | 475 | 978,0 | 525 |
| 30.06.2026 15:45:22 | 200 | 972,0 | 100 | 972,5 | 50 | 973,0 | 975,0 | 125 | 977,0 | 475 | 978,0 | 525 |
| 30.06.2026 15:44:22 | 200 | 972,0 | 100 | 972,5 | 50 | 973,0 | 975,0 | 225 | 977,0 | 575 | 978,0 | 625 |
| 30.06.2026 15:44:18 | 200 | 972,0 | 100 | 972,5 | 50 | 973,0 | 975,0 | 225 | 977,0 | 575 | 979,0 | 775 |
| 30.06.2026 15:44:10 | 200 | 972,0 | 100 | 972,5 | 50 | 973,0 | 975,0 | 225 | 977,0 | 575 | 978,5 | 625 |
| 30.06.2026 15:44:07 | 200 | 972,0 | 100 | 972,5 | 50 | 973,0 | 975,0 | 225 | 977,0 | 575 | 979,0 | 775 |
| 30.06.2026 15:44:06 | 200 | 972,0 | 100 | 972,5 | 50 | 973,0 | 975,0 | 225 | 977,0 | 575 | 978,0 | 625 |
| 30.06.2026 15:44:03 | 200 | 972,0 | 100 | 972,5 | 50 | 973,0 | 975,0 | 225 | 977,0 | 575 | 979,0 | 775 |
| 30.06.2026 15:43:14 | 200 | 972,0 | 100 | 972,5 | 50 | 973,0 | 975,0 | 225 | 977,0 | 575 | 978,5 | 625 |
| 30.06.2026 15:43:11 | 200 | 972,0 | 100 | 972,5 | 50 | 973,0 | 975,0 | 225 | 977,0 | 575 | 979,0 | 775 |
| 30.06.2026 15:43:03 | 200 | 972,0 | 100 | 972,5 | 50 | 973,0 | 975,0 | 225 | 977,0 | 575 | 978,0 | 625 |
| 30.06.2026 15:43:00 | 200 | 972,0 | 100 | 972,5 | 50 | 973,0 | 975,0 | 225 | 977,0 | 575 | 979,0 | 775 |
| 30.06.2026 15:42:26 | 200 | 972,0 | 100 | 972,5 | 50 | 973,0 | 975,0 | 225 | 977,0 | 575 | 978,5 | 625 |
| 30.06.2026 15:42:23 | 200 | 972,0 | 100 | 972,5 | 50 | 973,0 | 975,0 | 225 | 977,0 | 575 | 979,0 | 775 |
| 30.06.2026 15:42:06 | 200 | 972,0 | 100 | 972,5 | 50 | 973,0 | 975,0 | 225 | 977,0 | 575 | 978,0 | 625 |
| 30.06.2026 15:42:02 | 200 | 972,0 | 100 | 972,5 | 50 | 973,0 | 975,0 | 225 | 977,0 | 575 | 979,0 | 775 |
| 30.06.2026 15:41:51 | 200 | 972,0 | 100 | 972,5 | 50 | 973,0 | 975,0 | 225 | 977,0 | 575 | 978,5 | 625 |
| 30.06.2026 15:41:51 | 200 | 972,0 | 100 | 972,5 | 50 | 973,0 | 975,0 | 225 | 977,0 | 575 | 978,5 | 625 |
| 30.06.2026 15:41:26 | 255 | 971,0 | 150 | 972,0 | 50 | 972,5 | 975,0 | 225 | 977,0 | 575 | 978,5 | 625 |
| 30.06.2026 15:41:22 | 255 | 971,0 | 150 | 972,0 | 50 | 972,5 | 975,0 | 225 | 977,0 | 575 | 979,0 | 775 |
| 30.06.2026 15:41:22 | 255 | 971,0 | 150 | 972,0 | 50 | 972,5 | 975,0 | 225 | 977,0 | 575 | 978,0 | 625 |
| 30.06.2026 15:41:18 | 255 | 971,0 | 150 | 972,0 | 50 | 972,5 | 975,0 | 225 | 977,0 | 575 | 979,0 | 775 |
| 30.06.2026 15:40:13 | 255 | 971,0 | 150 | 972,0 | 50 | 972,5 | 975,0 | 225 | 977,0 | 575 | 978,5 | 625 |
| 30.06.2026 15:40:10 | 255 | 971,0 | 150 | 972,0 | 50 | 972,5 | 975,0 | 225 | 977,0 | 575 | 979,0 | 775 |
| 30.06.2026 15:36:34 | 255 | 971,0 | 150 | 972,0 | 50 | 972,5 | 975,0 | 225 | 977,0 | 575 | 979,0 | 825 |
| 30.06.2026 15:35:14 | 255 | 971,0 | 150 | 972,0 | 50 | 972,5 | 975,0 | 225 | 977,0 | 575 | 979,0 | 825 |
| 30.06.2026 15:35:11 | 255 | 971,0 | 150 | 972,0 | 50 | 972,5 | 975,0 | 225 | 977,0 | 575 | 979,0 | 775 |
| 30.06.2026 15:35:10 | 255 | 971,0 | 150 | 972,0 | 50 | 972,5 | 975,0 | 225 | 977,0 | 575 | 979,0 | 775 |
| 30.06.2026 15:35:08 | 255 | 971,0 | 150 | 972,0 | 50 | 972,5 | 975,0 | 225 | 977,0 | 575 | 979,0 | 775 |