RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2026 14:52:57 | 868 | 975,0 | 118 | 976,0 | 50 | 977,0 | 978,0 | 400 | 979,0 | 600 | 980,0 | 723 |
| 30.06.2026 14:52:57 | 868 | 975,0 | 118 | 976,0 | 50 | 977,0 | 978,0 | 400 | 979,0 | 600 | 980,0 | 723 |
| 30.06.2026 14:50:20 | 868 | 975,0 | 118 | 976,0 | 50 | 977,0 | 979,0 | 200 | 980,0 | 323 | 981,0 | 423 |
| 30.06.2026 14:48:37 | 868 | 975,0 | 118 | 976,0 | 50 | 977,0 | 979,0 | 200 | 980,0 | 323 | 981,0 | 423 |
| 30.06.2026 14:46:37 | 868 | 975,0 | 118 | 976,0 | 50 | 977,0 | 979,0 | 200 | 980,0 | 323 | 981,0 | 423 |
| 30.06.2026 14:26:48 | 818 | 975,0 | 68 | 976,0 | 50 | 977,0 | 979,0 | 200 | 980,0 | 323 | 981,0 | 423 |
| 30.06.2026 14:26:48 | 818 | 975,0 | 68 | 976,0 | 50 | 977,0 | 979,0 | 200 | 980,0 | 323 | 981,0 | 423 |
| 30.06.2026 14:25:32 | 818 | 972,5 | 768 | 975,0 | 18 | 976,0 | 979,0 | 200 | 980,0 | 323 | 981,0 | 423 |
| 30.06.2026 14:23:47 | 168 | 972,0 | 68 | 972,5 | 18 | 976,0 | 979,0 | 200 | 980,0 | 323 | 981,0 | 423 |
| 30.06.2026 14:23:47 | 168 | 972,0 | 68 | 972,5 | 18 | 976,0 | 979,0 | 200 | 980,0 | 323 | 981,0 | 423 |
| 30.06.2026 14:17:31 | 168 | 972,0 | 68 | 972,5 | 18 | 976,0 | 980,0 | 123 | 981,0 | 223 | 981,5 | 303 |
| 30.06.2026 14:17:27 | 168 | 972,0 | 68 | 972,5 | 18 | 976,0 | 980,0 | 123 | 981,0 | 223 | 981,5 | 303 |
| 30.06.2026 13:59:35 | 168 | 972,0 | 68 | 972,5 | 18 | 976,0 | 980,0 | 123 | 981,0 | 223 | 981,5 | 303 |
| 30.06.2026 13:59:35 | 168 | 972,0 | 68 | 972,5 | 18 | 976,0 | 980,0 | 123 | 981,0 | 223 | 981,5 | 303 |
| 30.06.2026 13:59:35 | 168 | 972,0 | 68 | 972,5 | 18 | 976,0 | 980,0 | 123 | 981,0 | 223 | 981,5 | 303 |
| 30.06.2026 13:56:59 | 338 | 972,5 | 288 | 976,0 | 270 | 978,0 | 980,0 | 123 | 981,0 | 223 | 981,5 | 303 |
| 30.06.2026 13:56:59 | 338 | 972,5 | 288 | 976,0 | 270 | 978,0 | 980,0 | 123 | 981,0 | 223 | 981,5 | 303 |
| 30.06.2026 13:56:59 | 338 | 972,5 | 288 | 976,0 | 270 | 978,0 | 980,0 | 123 | 981,0 | 223 | 981,5 | 303 |
| 30.06.2026 13:50:53 | 338 | 972,5 | 288 | 976,0 | 270 | 978,0 | 980,0 | 133 | 981,0 | 233 | 981,5 | 313 |
| 30.06.2026 13:50:53 | 338 | 972,5 | 288 | 976,0 | 270 | 978,0 | 980,0 | 133 | 981,0 | 233 | 981,5 | 313 |
| 30.06.2026 13:48:55 | 138 | 972,5 | 88 | 976,0 | 70 | 978,0 | 980,0 | 133 | 981,0 | 233 | 981,5 | 313 |
| 30.06.2026 13:48:55 | 138 | 972,5 | 88 | 976,0 | 70 | 978,0 | 980,0 | 133 | 981,0 | 233 | 981,5 | 313 |
| 30.06.2026 13:48:43 | 128 | 972,5 | 78 | 976,0 | 60 | 978,0 | 980,0 | 133 | 981,0 | 233 | 981,5 | 313 |
| 30.06.2026 13:48:40 | 128 | 972,5 | 78 | 976,0 | 60 | 978,0 | 980,0 | 133 | 981,0 | 233 | 981,5 | 313 |
| 30.06.2026 13:47:53 | 128 | 972,5 | 78 | 976,0 | 60 | 978,0 | 980,0 | 133 | 981,0 | 233 | 981,5 | 313 |
| 30.06.2026 13:47:50 | 128 | 972,5 | 78 | 976,0 | 60 | 978,0 | 980,0 | 133 | 981,0 | 233 | 981,5 | 313 |
| 30.06.2026 13:40:05 | 128 | 972,5 | 78 | 976,0 | 60 | 978,0 | 980,0 | 133 | 981,0 | 233 | 981,5 | 313 |
| 30.06.2026 13:40:05 | 128 | 972,5 | 78 | 976,0 | 60 | 978,0 | 980,0 | 133 | 981,0 | 233 | 981,5 | 313 |
| 30.06.2026 13:22:37 | 168 | 972,0 | 68 | 972,5 | 18 | 976,0 | 980,0 | 133 | 981,0 | 233 | 981,5 | 313 |
| 30.06.2026 13:22:37 | 168 | 972,0 | 68 | 972,5 | 18 | 976,0 | 980,0 | 133 | 981,0 | 233 | 981,5 | 313 |
| 30.06.2026 13:17:26 | 161 | 972,0 | 61 | 972,5 | 11 | 976,0 | 980,0 | 133 | 981,0 | 233 | 981,5 | 313 |
| 30.06.2026 13:17:26 | 161 | 972,0 | 61 | 972,5 | 11 | 976,0 | 980,0 | 133 | 981,0 | 233 | 981,5 | 313 |
| 30.06.2026 13:17:26 | 161 | 972,0 | 61 | 972,5 | 11 | 976,0 | 980,0 | 133 | 981,0 | 233 | 981,5 | 313 |
| 30.06.2026 13:17:26 | 250 | 972,0 | 150 | 972,5 | 100 | 976,0 | 980,0 | 133 | 981,0 | 233 | 981,5 | 313 |
| 30.06.2026 13:17:26 | 250 | 972,0 | 150 | 972,5 | 100 | 976,0 | 980,0 | 133 | 981,0 | 233 | 981,5 | 313 |
| 30.06.2026 13:17:26 | 250 | 972,0 | 150 | 972,5 | 100 | 976,0 | 980,0 | 133 | 981,0 | 233 | 981,5 | 313 |
| 30.06.2026 13:14:08 | 161 | 972,5 | 111 | 976,0 | 11 | 978,0 | 980,0 | 133 | 981,0 | 233 | 981,5 | 313 |
| 30.06.2026 13:14:08 | 161 | 972,5 | 111 | 976,0 | 11 | 978,0 | 980,0 | 133 | 981,0 | 233 | 981,5 | 313 |
| 30.06.2026 13:14:08 | 161 | 972,5 | 111 | 976,0 | 11 | 978,0 | 980,0 | 133 | 981,0 | 233 | 981,5 | 313 |
| 30.06.2026 13:07:35 | 161 | 972,5 | 111 | 976,0 | 11 | 978,0 | 980,0 | 134 | 981,0 | 234 | 981,5 | 314 |
| 30.06.2026 13:07:35 | 161 | 972,5 | 111 | 976,0 | 11 | 978,0 | 980,0 | 134 | 981,0 | 234 | 981,5 | 314 |
| 30.06.2026 13:07:35 | 161 | 972,5 | 111 | 976,0 | 11 | 978,0 | 980,0 | 134 | 981,0 | 234 | 981,5 | 314 |
| 30.06.2026 13:00:49 | 161 | 972,5 | 111 | 976,0 | 11 | 978,0 | 980,0 | 138 | 981,0 | 238 | 981,5 | 318 |
| 30.06.2026 12:48:50 | 161 | 972,5 | 111 | 976,0 | 11 | 978,0 | 980,0 | 138 | 981,0 | 238 | 981,5 | 318 |
| 30.06.2026 12:48:50 | 161 | 972,5 | 111 | 976,0 | 11 | 978,0 | 980,0 | 138 | 981,0 | 238 | 981,5 | 318 |
| 30.06.2026 12:47:44 | 161 | 972,5 | 111 | 976,0 | 11 | 978,0 | 980,0 | 88 | 981,0 | 188 | 981,5 | 268 |
| 30.06.2026 12:35:11 | 211 | 972,0 | 111 | 976,0 | 11 | 978,0 | 980,0 | 88 | 981,0 | 188 | 981,5 | 268 |
| 30.06.2026 12:35:11 | 211 | 972,0 | 111 | 976,0 | 11 | 978,0 | 980,0 | 88 | 981,0 | 188 | 981,5 | 268 |
| 30.06.2026 12:34:12 | 210 | 972,0 | 110 | 976,0 | 10 | 978,0 | 980,0 | 88 | 981,0 | 188 | 981,5 | 268 |
| 30.06.2026 12:29:55 | 215 | 971,0 | 110 | 972,0 | 10 | 978,0 | 980,0 | 88 | 981,0 | 188 | 981,5 | 268 |