RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2026 12:48:50 | 161 | 972,5 | 111 | 976,0 | 11 | 978,0 | 980,0 | 138 | 981,0 | 238 | 981,5 | 318 |
| 30.06.2026 12:48:50 | 161 | 972,5 | 111 | 976,0 | 11 | 978,0 | 980,0 | 138 | 981,0 | 238 | 981,5 | 318 |
| 30.06.2026 12:47:44 | 161 | 972,5 | 111 | 976,0 | 11 | 978,0 | 980,0 | 88 | 981,0 | 188 | 981,5 | 268 |
| 30.06.2026 12:35:11 | 211 | 972,0 | 111 | 976,0 | 11 | 978,0 | 980,0 | 88 | 981,0 | 188 | 981,5 | 268 |
| 30.06.2026 12:35:11 | 211 | 972,0 | 111 | 976,0 | 11 | 978,0 | 980,0 | 88 | 981,0 | 188 | 981,5 | 268 |
| 30.06.2026 12:34:12 | 210 | 972,0 | 110 | 976,0 | 10 | 978,0 | 980,0 | 88 | 981,0 | 188 | 981,5 | 268 |
| 30.06.2026 12:29:55 | 215 | 971,0 | 110 | 972,0 | 10 | 978,0 | 980,0 | 88 | 981,0 | 188 | 981,5 | 268 |
| 30.06.2026 12:29:55 | 215 | 971,0 | 110 | 972,0 | 10 | 978,0 | 980,0 | 88 | 981,0 | 188 | 981,5 | 268 |
| 30.06.2026 12:29:55 | 215 | 971,0 | 110 | 972,0 | 10 | 978,0 | 981,0 | 100 | 981,5 | 180 | 982,0 | 280 |
| 30.06.2026 12:29:55 | 215 | 971,0 | 110 | 972,0 | 10 | 978,0 | 981,0 | 100 | 981,5 | 180 | 982,0 | 280 |
| 30.06.2026 12:29:55 | 215 | 971,0 | 110 | 972,0 | 10 | 978,0 | 981,0 | 100 | 981,5 | 180 | 982,0 | 280 |
| 30.06.2026 12:27:13 | 122 | 972,0 | 22 | 978,0 | 12 | 980,0 | 981,0 | 100 | 981,5 | 180 | 982,0 | 280 |
| 30.06.2026 12:26:46 | 122 | 972,0 | 22 | 978,0 | 12 | 980,0 | 981,0 | 100 | 981,5 | 180 | 982,0 | 280 |
| 30.06.2026 12:26:46 | 122 | 972,0 | 22 | 978,0 | 12 | 980,0 | 981,0 | 100 | 981,5 | 180 | 982,0 | 280 |
| 30.06.2026 12:09:15 | 215 | 971,0 | 110 | 972,0 | 10 | 978,0 | 981,0 | 100 | 981,5 | 180 | 982,0 | 280 |
| 30.06.2026 12:09:15 | 215 | 971,0 | 110 | 972,0 | 10 | 978,0 | 981,0 | 100 | 981,5 | 180 | 982,0 | 280 |
| 30.06.2026 12:09:15 | 215 | 971,0 | 110 | 972,0 | 10 | 978,0 | 981,0 | 100 | 981,5 | 180 | 982,0 | 280 |
| 30.06.2026 11:58:25 | 215 | 971,0 | 110 | 972,0 | 10 | 978,0 | 981,0 | 200 | 981,5 | 280 | 982,0 | 380 |
| 30.06.2026 11:57:03 | 160 | 972,0 | 60 | 975,0 | 10 | 978,0 | 981,0 | 200 | 981,5 | 280 | 982,0 | 380 |
| 30.06.2026 11:57:03 | 160 | 972,0 | 60 | 975,0 | 10 | 978,0 | 981,0 | 200 | 981,5 | 280 | 982,0 | 380 |
| 30.06.2026 11:55:30 | 160 | 972,0 | 60 | 975,0 | 10 | 978,0 | 981,5 | 80 | 982,0 | 180 | 982,5 | 480 |
| 30.06.2026 11:55:30 | 160 | 972,0 | 60 | 975,0 | 10 | 978,0 | 981,5 | 80 | 982,0 | 180 | 982,5 | 480 |
| 30.06.2026 11:55:30 | 160 | 972,0 | 60 | 975,0 | 10 | 978,0 | 981,5 | 80 | 982,0 | 180 | 982,5 | 480 |
| 30.06.2026 11:55:30 | 160 | 972,0 | 60 | 975,0 | 10 | 978,0 | 981,5 | 100 | 982,0 | 200 | 982,5 | 500 |
| 30.06.2026 11:55:30 | 160 | 972,0 | 60 | 975,0 | 10 | 978,0 | 981,5 | 100 | 982,0 | 200 | 982,5 | 500 |
| 30.06.2026 11:55:30 | 160 | 972,0 | 60 | 975,0 | 10 | 978,0 | 981,5 | 100 | 982,0 | 200 | 982,5 | 500 |
| 30.06.2026 11:55:30 | 160 | 972,0 | 60 | 975,0 | 10 | 978,0 | 981,0 | 25 | 981,5 | 125 | 982,0 | 225 |
| 30.06.2026 11:55:30 | 160 | 972,0 | 60 | 975,0 | 10 | 978,0 | 981,0 | 25 | 981,5 | 125 | 982,0 | 225 |
| 30.06.2026 11:55:30 | 160 | 972,0 | 60 | 975,0 | 10 | 978,0 | 981,0 | 25 | 981,5 | 125 | 982,0 | 225 |
| 30.06.2026 11:53:59 | 160 | 972,0 | 60 | 975,0 | 10 | 978,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:53:59 | 160 | 972,0 | 60 | 975,0 | 10 | 978,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:33:57 | 255 | 971,0 | 150 | 972,0 | 50 | 975,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:33:45 | 255 | 971,0 | 150 | 972,0 | 50 | 975,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:32:50 | 200 | 972,0 | 100 | 972,5 | 50 | 975,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:32:08 | 255 | 971,0 | 150 | 972,0 | 50 | 975,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:32:08 | 255 | 971,0 | 150 | 972,0 | 50 | 975,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:14:38 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:14:38 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:14:25 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 978,5 | 33 | 979,0 | 38 | 981,0 | 63 |
| 30.06.2026 11:14:25 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 978,5 | 33 | 979,0 | 38 | 981,0 | 63 |
| 30.06.2026 11:14:25 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:14:25 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:14:25 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:11:06 | 74 | 975,0 | 24 | 977,0 | 17 | 978,5 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:11:06 | 74 | 975,0 | 24 | 977,0 | 17 | 978,5 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:11:06 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:11:06 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:11:06 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:06:49 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 978,5 | 33 | 979,0 | 38 | 981,0 | 63 |
| 30.06.2026 11:06:49 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 978,5 | 33 | 979,0 | 38 | 981,0 | 63 |