RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2026 11:58:25 | 215 | 971,0 | 110 | 972,0 | 10 | 978,0 | 981,0 | 200 | 981,5 | 280 | 982,0 | 380 |
| 30.06.2026 11:57:03 | 160 | 972,0 | 60 | 975,0 | 10 | 978,0 | 981,0 | 200 | 981,5 | 280 | 982,0 | 380 |
| 30.06.2026 11:57:03 | 160 | 972,0 | 60 | 975,0 | 10 | 978,0 | 981,0 | 200 | 981,5 | 280 | 982,0 | 380 |
| 30.06.2026 11:55:30 | 160 | 972,0 | 60 | 975,0 | 10 | 978,0 | 981,5 | 80 | 982,0 | 180 | 982,5 | 480 |
| 30.06.2026 11:55:30 | 160 | 972,0 | 60 | 975,0 | 10 | 978,0 | 981,5 | 80 | 982,0 | 180 | 982,5 | 480 |
| 30.06.2026 11:55:30 | 160 | 972,0 | 60 | 975,0 | 10 | 978,0 | 981,5 | 80 | 982,0 | 180 | 982,5 | 480 |
| 30.06.2026 11:55:30 | 160 | 972,0 | 60 | 975,0 | 10 | 978,0 | 981,5 | 100 | 982,0 | 200 | 982,5 | 500 |
| 30.06.2026 11:55:30 | 160 | 972,0 | 60 | 975,0 | 10 | 978,0 | 981,5 | 100 | 982,0 | 200 | 982,5 | 500 |
| 30.06.2026 11:55:30 | 160 | 972,0 | 60 | 975,0 | 10 | 978,0 | 981,5 | 100 | 982,0 | 200 | 982,5 | 500 |
| 30.06.2026 11:55:30 | 160 | 972,0 | 60 | 975,0 | 10 | 978,0 | 981,0 | 25 | 981,5 | 125 | 982,0 | 225 |
| 30.06.2026 11:55:30 | 160 | 972,0 | 60 | 975,0 | 10 | 978,0 | 981,0 | 25 | 981,5 | 125 | 982,0 | 225 |
| 30.06.2026 11:55:30 | 160 | 972,0 | 60 | 975,0 | 10 | 978,0 | 981,0 | 25 | 981,5 | 125 | 982,0 | 225 |
| 30.06.2026 11:53:59 | 160 | 972,0 | 60 | 975,0 | 10 | 978,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:53:59 | 160 | 972,0 | 60 | 975,0 | 10 | 978,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:33:57 | 255 | 971,0 | 150 | 972,0 | 50 | 975,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:33:45 | 255 | 971,0 | 150 | 972,0 | 50 | 975,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:32:50 | 200 | 972,0 | 100 | 972,5 | 50 | 975,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:32:08 | 255 | 971,0 | 150 | 972,0 | 50 | 975,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:32:08 | 255 | 971,0 | 150 | 972,0 | 50 | 975,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:14:38 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:14:38 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:14:25 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 978,5 | 33 | 979,0 | 38 | 981,0 | 63 |
| 30.06.2026 11:14:25 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 978,5 | 33 | 979,0 | 38 | 981,0 | 63 |
| 30.06.2026 11:14:25 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:14:25 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:14:25 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:11:06 | 74 | 975,0 | 24 | 977,0 | 17 | 978,5 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:11:06 | 74 | 975,0 | 24 | 977,0 | 17 | 978,5 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:11:06 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:11:06 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:11:06 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 979,0 | 5 | 981,0 | 30 | 981,5 | 130 |
| 30.06.2026 11:06:49 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 978,5 | 33 | 979,0 | 38 | 981,0 | 63 |
| 30.06.2026 11:06:49 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 978,5 | 33 | 979,0 | 38 | 981,0 | 63 |
| 30.06.2026 11:06:21 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 978,5 | 83 | 979,0 | 88 | 981,0 | 113 |
| 30.06.2026 11:06:21 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 978,5 | 83 | 979,0 | 88 | 981,0 | 113 |
| 30.06.2026 11:00:02 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 978,5 | 33 | 979,0 | 38 | 981,0 | 63 |
| 30.06.2026 10:55:10 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 978,5 | 33 | 979,0 | 38 | 981,0 | 63 |
| 30.06.2026 10:51:07 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 978,5 | 33 | 979,0 | 38 | 981,0 | 63 |
| 30.06.2026 10:51:07 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 978,5 | 33 | 979,0 | 38 | 981,0 | 63 |
| 30.06.2026 10:51:07 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 978,5 | 33 | 979,0 | 38 | 981,0 | 63 |
| 30.06.2026 10:36:49 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 978,5 | 82 | 979,0 | 87 | 981,0 | 112 |
| 30.06.2026 10:36:49 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 978,5 | 82 | 979,0 | 87 | 981,0 | 112 |
| 30.06.2026 10:36:19 | 255 | 971,0 | 150 | 972,0 | 50 | 975,0 | 978,5 | 82 | 979,0 | 87 | 981,0 | 112 |
| 30.06.2026 10:36:19 | 255 | 971,0 | 150 | 972,0 | 50 | 975,0 | 978,5 | 82 | 979,0 | 87 | 981,0 | 112 |
| 30.06.2026 10:28:53 | 386 | 970,5 | 205 | 971,0 | 100 | 972,0 | 978,5 | 82 | 979,0 | 87 | 981,0 | 112 |
| 30.06.2026 10:20:37 | 386 | 970,5 | 205 | 971,0 | 100 | 972,0 | 978,5 | 82 | 979,0 | 87 | 981,0 | 112 |
| 30.06.2026 10:15:19 | 1 386 | 970,5 | 1 205 | 971,0 | 100 | 972,0 | 978,5 | 82 | 979,0 | 87 | 981,0 | 112 |
| 30.06.2026 10:09:47 | 1 386 | 970,5 | 1 205 | 971,0 | 100 | 972,0 | 978,5 | 82 | 979,0 | 87 | 981,0 | 112 |
| 30.06.2026 10:09:47 | 1 386 | 970,5 | 1 205 | 971,0 | 100 | 972,0 | 978,5 | 82 | 979,0 | 87 | 981,0 | 112 |
| 30.06.2026 10:09:27 | 1 386 | 970,5 | 1 205 | 971,0 | 100 | 972,0 | 978,5 | 32 | 979,0 | 37 | 981,0 | 62 |