RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2026 10:55:10 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 978,5 | 33 | 979,0 | 38 | 981,0 | 63 |
| 30.06.2026 10:51:07 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 978,5 | 33 | 979,0 | 38 | 981,0 | 63 |
| 30.06.2026 10:51:07 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 978,5 | 33 | 979,0 | 38 | 981,0 | 63 |
| 30.06.2026 10:51:07 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 978,5 | 33 | 979,0 | 38 | 981,0 | 63 |
| 30.06.2026 10:36:49 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 978,5 | 82 | 979,0 | 87 | 981,0 | 112 |
| 30.06.2026 10:36:49 | 157 | 972,0 | 57 | 975,0 | 7 | 977,0 | 978,5 | 82 | 979,0 | 87 | 981,0 | 112 |
| 30.06.2026 10:36:19 | 255 | 971,0 | 150 | 972,0 | 50 | 975,0 | 978,5 | 82 | 979,0 | 87 | 981,0 | 112 |
| 30.06.2026 10:36:19 | 255 | 971,0 | 150 | 972,0 | 50 | 975,0 | 978,5 | 82 | 979,0 | 87 | 981,0 | 112 |
| 30.06.2026 10:28:53 | 386 | 970,5 | 205 | 971,0 | 100 | 972,0 | 978,5 | 82 | 979,0 | 87 | 981,0 | 112 |
| 30.06.2026 10:20:37 | 386 | 970,5 | 205 | 971,0 | 100 | 972,0 | 978,5 | 82 | 979,0 | 87 | 981,0 | 112 |
| 30.06.2026 10:15:19 | 1 386 | 970,5 | 1 205 | 971,0 | 100 | 972,0 | 978,5 | 82 | 979,0 | 87 | 981,0 | 112 |
| 30.06.2026 10:09:47 | 1 386 | 970,5 | 1 205 | 971,0 | 100 | 972,0 | 978,5 | 82 | 979,0 | 87 | 981,0 | 112 |
| 30.06.2026 10:09:47 | 1 386 | 970,5 | 1 205 | 971,0 | 100 | 972,0 | 978,5 | 82 | 979,0 | 87 | 981,0 | 112 |
| 30.06.2026 10:09:27 | 1 386 | 970,5 | 1 205 | 971,0 | 100 | 972,0 | 978,5 | 32 | 979,0 | 37 | 981,0 | 62 |
| 30.06.2026 10:09:27 | 1 386 | 970,5 | 1 205 | 971,0 | 100 | 972,0 | 978,5 | 32 | 979,0 | 37 | 981,0 | 62 |
| 30.06.2026 10:08:51 | 2 647 | 970,0 | 1 286 | 970,5 | 1 105 | 971,0 | 978,5 | 32 | 979,0 | 37 | 981,0 | 62 |
| 30.06.2026 10:04:29 | 2 747 | 970,0 | 1 286 | 970,5 | 1 105 | 971,0 | 978,5 | 32 | 979,0 | 37 | 981,0 | 62 |
| 30.06.2026 10:04:29 | 2 747 | 970,0 | 1 286 | 970,5 | 1 105 | 971,0 | 978,5 | 32 | 979,0 | 37 | 981,0 | 62 |
| 30.06.2026 10:04:29 | 2 747 | 970,0 | 1 286 | 970,5 | 1 105 | 971,0 | 978,5 | 32 | 979,0 | 37 | 981,0 | 62 |
| 30.06.2026 10:03:26 | 2 747 | 970,0 | 1 286 | 970,5 | 1 105 | 971,0 | 978,5 | 59 | 979,0 | 64 | 981,0 | 89 |
| 30.06.2026 10:03:26 | 2 747 | 970,0 | 1 286 | 970,5 | 1 105 | 971,0 | 978,5 | 59 | 979,0 | 64 | 981,0 | 89 |
| 30.06.2026 10:03:26 | 2 747 | 970,0 | 1 286 | 970,5 | 1 105 | 971,0 | 978,5 | 59 | 979,0 | 64 | 981,0 | 89 |
| 30.06.2026 10:00:13 | 2 747 | 970,0 | 1 286 | 970,5 | 1 105 | 971,0 | 978,5 | 71 | 979,0 | 76 | 981,0 | 101 |
| 30.06.2026 10:00:13 | 2 747 | 970,0 | 1 286 | 970,5 | 1 105 | 971,0 | 978,5 | 71 | 979,0 | 76 | 981,0 | 101 |
| 30.06.2026 10:00:13 | 2 747 | 970,0 | 1 286 | 970,5 | 1 105 | 971,0 | 978,5 | 71 | 979,0 | 76 | 981,0 | 101 |
| 30.06.2026 09:56:54 | 2 747 | 970,0 | 1 286 | 970,5 | 1 105 | 971,0 | 978,5 | 76 | 979,0 | 81 | 981,0 | 106 |
| 30.06.2026 09:56:54 | 2 747 | 970,0 | 1 286 | 970,5 | 1 105 | 971,0 | 978,5 | 76 | 979,0 | 81 | 981,0 | 106 |
| 30.06.2026 09:51:59 | 2 717 | 970,0 | 1 256 | 970,5 | 1 075 | 971,0 | 978,5 | 76 | 979,0 | 81 | 981,0 | 106 |
| 30.06.2026 09:51:59 | 2 717 | 970,0 | 1 256 | 970,5 | 1 075 | 971,0 | 978,5 | 76 | 979,0 | 81 | 981,0 | 106 |
| 30.06.2026 09:51:59 | 2 717 | 970,0 | 1 256 | 970,5 | 1 075 | 971,0 | 978,5 | 76 | 979,0 | 81 | 981,0 | 106 |
| 30.06.2026 09:45:24 | 2 717 | 970,0 | 1 256 | 970,5 | 1 075 | 971,0 | 978,5 | 86 | 979,0 | 91 | 981,0 | 116 |
| 30.06.2026 09:45:24 | 2 717 | 970,0 | 1 256 | 970,5 | 1 075 | 971,0 | 978,5 | 86 | 979,0 | 91 | 981,0 | 116 |
| 30.06.2026 09:43:51 | 1 717 | 970,0 | 256 | 970,5 | 75 | 971,0 | 978,5 | 86 | 979,0 | 91 | 981,0 | 116 |
| 30.06.2026 09:43:51 | 1 717 | 970,0 | 256 | 970,5 | 75 | 971,0 | 978,5 | 86 | 979,0 | 91 | 981,0 | 116 |
| 30.06.2026 09:43:51 | 1 717 | 970,0 | 256 | 970,5 | 75 | 971,0 | 978,5 | 86 | 979,0 | 91 | 981,0 | 116 |
| 30.06.2026 09:38:18 | 1 717 | 970,0 | 256 | 970,5 | 75 | 971,0 | 978,5 | 98 | 979,0 | 103 | 981,0 | 128 |
| 30.06.2026 09:38:07 | 1 717 | 970,0 | 256 | 970,5 | 75 | 971,0 | 978,5 | 98 | 979,0 | 103 | 981,0 | 128 |
| 30.06.2026 09:37:35 | 1 717 | 970,0 | 256 | 970,5 | 75 | 971,0 | 978,5 | 98 | 979,0 | 103 | 981,5 | 203 |
| 30.06.2026 09:37:35 | 1 717 | 970,0 | 256 | 970,5 | 75 | 971,0 | 978,5 | 98 | 979,0 | 103 | 981,5 | 203 |
| 30.06.2026 09:37:35 | 1 717 | 970,0 | 256 | 970,5 | 75 | 971,0 | 979,0 | 5 | 981,5 | 105 | 982,0 | 205 |
| 30.06.2026 09:37:35 | 1 717 | 970,0 | 256 | 970,5 | 75 | 971,0 | 979,0 | 5 | 981,5 | 105 | 982,0 | 205 |
| 30.06.2026 09:37:35 | 1 717 | 970,0 | 256 | 970,5 | 75 | 971,0 | 979,0 | 5 | 981,5 | 105 | 982,0 | 205 |
| 30.06.2026 09:36:09 | 258 | 970,5 | 77 | 971,0 | 2 | 978,5 | 979,0 | 5 | 981,5 | 105 | 982,0 | 205 |
| 30.06.2026 09:35:55 | 177 | 971,0 | 102 | 976,0 | 2 | 978,5 | 979,0 | 5 | 981,5 | 105 | 982,0 | 205 |
| 30.06.2026 09:35:55 | 177 | 971,0 | 102 | 976,0 | 2 | 978,5 | 979,0 | 5 | 981,5 | 105 | 982,0 | 205 |
| 30.06.2026 09:35:55 | 177 | 971,0 | 102 | 976,0 | 2 | 978,5 | 979,0 | 5 | 981,5 | 105 | 982,0 | 205 |
| 30.06.2026 09:35:03 | 177 | 971,0 | 102 | 976,0 | 2 | 978,5 | 979,0 | 30 | 981,5 | 130 | 982,0 | 230 |
| 30.06.2026 09:35:03 | 177 | 971,0 | 102 | 976,0 | 2 | 978,5 | 979,0 | 30 | 981,5 | 130 | 982,0 | 230 |
| 30.06.2026 09:35:03 | 177 | 971,0 | 102 | 976,0 | 2 | 978,5 | 979,0 | 30 | 981,5 | 130 | 982,0 | 230 |
| 30.06.2026 09:34:32 | 177 | 971,0 | 102 | 976,0 | 2 | 978,5 | 979,0 | 50 | 981,5 | 150 | 982,0 | 250 |