RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2026 09:56:54 | 2 747 | 970,0 | 1 286 | 970,5 | 1 105 | 971,0 | 978,5 | 76 | 979,0 | 81 | 981,0 | 106 |
| 30.06.2026 09:56:54 | 2 747 | 970,0 | 1 286 | 970,5 | 1 105 | 971,0 | 978,5 | 76 | 979,0 | 81 | 981,0 | 106 |
| 30.06.2026 09:51:59 | 2 717 | 970,0 | 1 256 | 970,5 | 1 075 | 971,0 | 978,5 | 76 | 979,0 | 81 | 981,0 | 106 |
| 30.06.2026 09:51:59 | 2 717 | 970,0 | 1 256 | 970,5 | 1 075 | 971,0 | 978,5 | 76 | 979,0 | 81 | 981,0 | 106 |
| 30.06.2026 09:51:59 | 2 717 | 970,0 | 1 256 | 970,5 | 1 075 | 971,0 | 978,5 | 76 | 979,0 | 81 | 981,0 | 106 |
| 30.06.2026 09:45:24 | 2 717 | 970,0 | 1 256 | 970,5 | 1 075 | 971,0 | 978,5 | 86 | 979,0 | 91 | 981,0 | 116 |
| 30.06.2026 09:45:24 | 2 717 | 970,0 | 1 256 | 970,5 | 1 075 | 971,0 | 978,5 | 86 | 979,0 | 91 | 981,0 | 116 |
| 30.06.2026 09:43:51 | 1 717 | 970,0 | 256 | 970,5 | 75 | 971,0 | 978,5 | 86 | 979,0 | 91 | 981,0 | 116 |
| 30.06.2026 09:43:51 | 1 717 | 970,0 | 256 | 970,5 | 75 | 971,0 | 978,5 | 86 | 979,0 | 91 | 981,0 | 116 |
| 30.06.2026 09:43:51 | 1 717 | 970,0 | 256 | 970,5 | 75 | 971,0 | 978,5 | 86 | 979,0 | 91 | 981,0 | 116 |
| 30.06.2026 09:38:18 | 1 717 | 970,0 | 256 | 970,5 | 75 | 971,0 | 978,5 | 98 | 979,0 | 103 | 981,0 | 128 |
| 30.06.2026 09:38:07 | 1 717 | 970,0 | 256 | 970,5 | 75 | 971,0 | 978,5 | 98 | 979,0 | 103 | 981,0 | 128 |
| 30.06.2026 09:37:35 | 1 717 | 970,0 | 256 | 970,5 | 75 | 971,0 | 978,5 | 98 | 979,0 | 103 | 981,5 | 203 |
| 30.06.2026 09:37:35 | 1 717 | 970,0 | 256 | 970,5 | 75 | 971,0 | 978,5 | 98 | 979,0 | 103 | 981,5 | 203 |
| 30.06.2026 09:37:35 | 1 717 | 970,0 | 256 | 970,5 | 75 | 971,0 | 979,0 | 5 | 981,5 | 105 | 982,0 | 205 |
| 30.06.2026 09:37:35 | 1 717 | 970,0 | 256 | 970,5 | 75 | 971,0 | 979,0 | 5 | 981,5 | 105 | 982,0 | 205 |
| 30.06.2026 09:37:35 | 1 717 | 970,0 | 256 | 970,5 | 75 | 971,0 | 979,0 | 5 | 981,5 | 105 | 982,0 | 205 |
| 30.06.2026 09:36:09 | 258 | 970,5 | 77 | 971,0 | 2 | 978,5 | 979,0 | 5 | 981,5 | 105 | 982,0 | 205 |
| 30.06.2026 09:35:55 | 177 | 971,0 | 102 | 976,0 | 2 | 978,5 | 979,0 | 5 | 981,5 | 105 | 982,0 | 205 |
| 30.06.2026 09:35:55 | 177 | 971,0 | 102 | 976,0 | 2 | 978,5 | 979,0 | 5 | 981,5 | 105 | 982,0 | 205 |
| 30.06.2026 09:35:55 | 177 | 971,0 | 102 | 976,0 | 2 | 978,5 | 979,0 | 5 | 981,5 | 105 | 982,0 | 205 |
| 30.06.2026 09:35:03 | 177 | 971,0 | 102 | 976,0 | 2 | 978,5 | 979,0 | 30 | 981,5 | 130 | 982,0 | 230 |
| 30.06.2026 09:35:03 | 177 | 971,0 | 102 | 976,0 | 2 | 978,5 | 979,0 | 30 | 981,5 | 130 | 982,0 | 230 |
| 30.06.2026 09:35:03 | 177 | 971,0 | 102 | 976,0 | 2 | 978,5 | 979,0 | 30 | 981,5 | 130 | 982,0 | 230 |
| 30.06.2026 09:34:32 | 177 | 971,0 | 102 | 976,0 | 2 | 978,5 | 979,0 | 50 | 981,5 | 150 | 982,0 | 250 |
| 30.06.2026 09:28:10 | 258 | 970,5 | 77 | 971,0 | 2 | 978,5 | 979,0 | 50 | 981,5 | 150 | 982,0 | 250 |
| 30.06.2026 09:28:10 | 258 | 970,5 | 77 | 971,0 | 2 | 978,5 | 979,0 | 50 | 981,5 | 150 | 982,0 | 250 |
| 30.06.2026 09:28:10 | 258 | 970,5 | 77 | 971,0 | 2 | 978,5 | 981,5 | 100 | 982,0 | 200 | 982,5 | 500 |
| 30.06.2026 09:28:10 | 258 | 970,5 | 77 | 971,0 | 2 | 978,5 | 981,5 | 100 | 982,0 | 200 | 982,5 | 500 |
| 30.06.2026 09:28:10 | 258 | 970,5 | 77 | 971,0 | 2 | 978,5 | 981,5 | 100 | 982,0 | 200 | 982,5 | 500 |
| 30.06.2026 09:28:10 | 338 | 971,0 | 263 | 978,5 | 261 | 979,0 | 981,5 | 100 | 982,0 | 200 | 982,5 | 500 |
| 30.06.2026 09:28:10 | 338 | 971,0 | 263 | 978,5 | 261 | 979,0 | 981,5 | 100 | 982,0 | 200 | 982,5 | 500 |
| 30.06.2026 09:28:10 | 338 | 971,0 | 263 | 978,5 | 261 | 979,0 | 981,5 | 100 | 982,0 | 200 | 982,5 | 500 |
| 30.06.2026 09:26:19 | 313 | 978,5 | 311 | 979,0 | 50 | 980,0 | 981,5 | 100 | 982,0 | 200 | 982,5 | 500 |
| 30.06.2026 09:26:19 | 313 | 978,5 | 311 | 979,0 | 50 | 980,0 | 981,5 | 100 | 982,0 | 200 | 982,5 | 500 |
| 30.06.2026 09:24:42 | 338 | 971,0 | 263 | 978,5 | 261 | 979,0 | 981,5 | 100 | 982,0 | 200 | 982,5 | 500 |
| 30.06.2026 09:21:32 | 288 | 971,0 | 263 | 978,5 | 261 | 979,0 | 981,5 | 100 | 982,0 | 200 | 982,5 | 500 |
| 30.06.2026 09:21:32 | 288 | 971,0 | 263 | 978,5 | 261 | 979,0 | 981,5 | 100 | 982,0 | 200 | 982,5 | 500 |
| 30.06.2026 09:17:23 | 288 | 971,0 | 263 | 978,5 | 261 | 979,0 | 982,0 | 100 | 982,5 | 400 | 984,0 | 450 |
| 30.06.2026 09:17:23 | 288 | 971,0 | 263 | 978,5 | 261 | 979,0 | 982,0 | 100 | 982,5 | 400 | 984,0 | 450 |
| 30.06.2026 09:16:17 | 288 | 971,0 | 263 | 978,5 | 261 | 979,0 | 982,5 | 300 | 984,0 | 350 | 985,0 | 400 |
| 30.06.2026 09:15:55 | 288 | 971,0 | 263 | 978,5 | 261 | 979,0 | 982,5 | 300 | 984,0 | 350 | 985,0 | 400 |
| 30.06.2026 09:15:55 | 288 | 971,0 | 263 | 978,5 | 261 | 979,0 | 982,5 | 300 | 984,0 | 350 | 985,0 | 400 |
| 30.06.2026 09:06:52 | 288 | 971,0 | 263 | 978,5 | 261 | 979,0 | 982,5 | 50 | 984,0 | 100 | 985,0 | 150 |
| 30.06.2026 09:06:52 | 288 | 971,0 | 263 | 978,5 | 261 | 979,0 | 982,5 | 50 | 984,0 | 100 | 985,0 | 150 |
| 30.06.2026 09:06:52 | 288 | 971,0 | 263 | 978,5 | 261 | 979,0 | 982,5 | 50 | 984,0 | 100 | 985,0 | 150 |
| 30.06.2026 09:01:29 | 288 | 971,0 | 263 | 978,5 | 261 | 979,0 | 979,5 | 50 | 982,5 | 100 | 984,0 | 150 |
| 30.06.2026 09:01:00 | 444 | 970,5 | 263 | 978,5 | 261 | 979,0 | 979,5 | 50 | 982,5 | 100 | 984,0 | 150 |
| 30.06.2026 09:01:00 | 444 | 970,5 | 263 | 978,5 | 261 | 979,0 | 979,5 | 50 | 982,5 | 100 | 984,0 | 150 |
| 30.06.2026 09:01:00 | 444 | 970,5 | 263 | 978,5 | 261 | 979,0 | 979,5 | 50 | 982,5 | 100 | 984,0 | 150 |