RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 13:53:01 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 978,0 | 90 | 978,5 | 229 | 979,0 | 271 |
| 29.06.2026 13:50:18 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 978,0 | 90 | 978,5 | 229 | 979,0 | 271 |
| 29.06.2026 13:48:08 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 978,0 | 90 | 978,5 | 229 | 979,0 | 271 |
| 29.06.2026 13:48:08 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 978,0 | 90 | 978,5 | 229 | 979,0 | 271 |
| 29.06.2026 13:48:08 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 978,0 | 90 | 978,5 | 229 | 979,0 | 271 |
| 29.06.2026 13:39:45 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 978,0 | 190 | 978,5 | 329 | 979,0 | 371 |
| 29.06.2026 13:39:45 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 978,0 | 190 | 978,5 | 329 | 979,0 | 371 |
| 29.06.2026 13:39:37 | 1 425 | 970,5 | 425 | 971,0 | 300 | 973,0 | 978,0 | 190 | 978,5 | 329 | 979,0 | 371 |
| 29.06.2026 13:39:37 | 1 425 | 970,5 | 425 | 971,0 | 300 | 973,0 | 978,0 | 190 | 978,5 | 329 | 979,0 | 371 |
| 29.06.2026 13:38:42 | 1 325 | 970,5 | 325 | 971,0 | 200 | 973,0 | 978,0 | 190 | 978,5 | 329 | 979,0 | 371 |
| 29.06.2026 13:38:42 | 1 325 | 970,5 | 325 | 971,0 | 200 | 973,0 | 978,0 | 190 | 978,5 | 329 | 979,0 | 371 |
| 29.06.2026 13:38:42 | 1 325 | 970,5 | 325 | 971,0 | 200 | 973,0 | 978,0 | 190 | 978,5 | 329 | 979,0 | 371 |
| 29.06.2026 13:34:59 | 1 325 | 970,5 | 325 | 971,0 | 200 | 973,0 | 978,0 | 200 | 978,5 | 339 | 979,0 | 381 |
| 29.06.2026 13:32:38 | 1 275 | 970,5 | 275 | 971,0 | 200 | 973,0 | 978,0 | 200 | 978,5 | 339 | 979,0 | 381 |
| 29.06.2026 13:28:41 | 1 275 | 970,5 | 275 | 971,0 | 200 | 973,0 | 978,0 | 200 | 978,5 | 339 | 979,0 | 381 |
| 29.06.2026 13:28:25 | 1 275 | 970,5 | 275 | 971,0 | 200 | 973,0 | 978,0 | 200 | 978,5 | 289 | 979,0 | 331 |
| 29.06.2026 13:28:25 | 1 275 | 970,5 | 275 | 971,0 | 200 | 973,0 | 978,0 | 200 | 978,5 | 289 | 979,0 | 331 |
| 29.06.2026 13:22:02 | 1 275 | 970,5 | 275 | 971,0 | 200 | 973,0 | 978,5 | 89 | 979,0 | 131 | 979,5 | 231 |
| 29.06.2026 13:20:05 | 1 250 | 970,5 | 250 | 971,0 | 200 | 973,0 | 978,5 | 89 | 979,0 | 131 | 979,5 | 231 |
| 29.06.2026 13:09:29 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 978,5 | 89 | 979,0 | 131 | 979,5 | 231 |
| 29.06.2026 13:08:05 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 978,5 | 89 | 979,0 | 131 | 979,5 | 181 |
| 29.06.2026 13:08:05 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 978,5 | 89 | 979,0 | 131 | 979,5 | 181 |
| 29.06.2026 13:08:03 | 706 | 969,0 | 661 | 970,0 | 50 | 971,0 | 978,5 | 89 | 979,0 | 131 | 979,5 | 181 |
| 29.06.2026 13:08:03 | 706 | 969,0 | 661 | 970,0 | 50 | 971,0 | 978,5 | 89 | 979,0 | 131 | 979,5 | 181 |
| 29.06.2026 13:06:31 | 706 | 969,0 | 661 | 970,0 | 50 | 971,0 | 978,5 | 39 | 979,0 | 81 | 979,5 | 131 |
| 29.06.2026 13:06:31 | 706 | 969,0 | 661 | 970,0 | 50 | 971,0 | 978,5 | 39 | 979,0 | 81 | 979,5 | 131 |
| 29.06.2026 13:06:31 | 706 | 969,0 | 661 | 970,0 | 50 | 971,0 | 978,5 | 39 | 979,0 | 81 | 979,5 | 131 |
| 29.06.2026 13:06:13 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 978,5 | 39 | 979,0 | 81 | 979,5 | 131 |
| 29.06.2026 13:06:13 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 978,5 | 39 | 979,0 | 81 | 979,5 | 131 |
| 29.06.2026 13:04:26 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 975,0 | 200 | 978,5 | 239 | 979,0 | 281 |
| 29.06.2026 13:04:26 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 975,0 | 200 | 978,5 | 239 | 979,0 | 281 |
| 29.06.2026 13:04:05 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 978,5 | 39 | 979,0 | 81 | 979,5 | 131 |
| 29.06.2026 13:04:05 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 978,5 | 39 | 979,0 | 81 | 979,5 | 131 |
| 29.06.2026 12:59:29 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 976,0 | 205 | 978,5 | 244 | 979,0 | 286 |
| 29.06.2026 12:59:29 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 976,0 | 205 | 978,5 | 244 | 979,0 | 286 |
| 29.06.2026 12:59:29 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 976,0 | 205 | 978,5 | 244 | 979,0 | 286 |
| 29.06.2026 12:58:36 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 976,0 | 235 | 978,5 | 274 | 979,0 | 316 |
| 29.06.2026 12:58:36 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 976,0 | 235 | 978,5 | 274 | 979,0 | 316 |
| 29.06.2026 12:58:36 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 976,0 | 235 | 978,5 | 274 | 979,0 | 316 |
| 29.06.2026 12:56:12 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 976,0 | 335 | 978,5 | 374 | 979,0 | 416 |
| 29.06.2026 12:56:12 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 976,0 | 335 | 978,5 | 374 | 979,0 | 416 |
| 29.06.2026 12:56:12 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 978,5 | 39 | 979,0 | 81 | 979,5 | 131 |
| 29.06.2026 12:56:12 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 978,5 | 39 | 979,0 | 81 | 979,5 | 131 |
| 29.06.2026 12:56:12 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 978,5 | 39 | 979,0 | 81 | 979,5 | 131 |
| 29.06.2026 12:56:08 | 265 | 971,0 | 215 | 973,0 | 15 | 977,0 | 978,5 | 39 | 979,0 | 81 | 979,5 | 131 |
| 29.06.2026 12:56:08 | 265 | 971,0 | 215 | 973,0 | 15 | 977,0 | 978,5 | 39 | 979,0 | 81 | 979,5 | 131 |
| 29.06.2026 12:55:53 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 978,5 | 39 | 979,0 | 81 | 979,5 | 131 |
| 29.06.2026 12:55:53 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 978,5 | 39 | 979,0 | 81 | 979,5 | 131 |
| 29.06.2026 12:36:58 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 977,0 | 350 | 978,5 | 389 | 979,0 | 431 |
| 29.06.2026 12:36:58 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 977,0 | 350 | 978,5 | 389 | 979,0 | 431 |