RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 12:59:29 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 976,0 | 205 | 978,5 | 244 | 979,0 | 286 |
| 29.06.2026 12:59:29 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 976,0 | 205 | 978,5 | 244 | 979,0 | 286 |
| 29.06.2026 12:59:29 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 976,0 | 205 | 978,5 | 244 | 979,0 | 286 |
| 29.06.2026 12:58:36 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 976,0 | 235 | 978,5 | 274 | 979,0 | 316 |
| 29.06.2026 12:58:36 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 976,0 | 235 | 978,5 | 274 | 979,0 | 316 |
| 29.06.2026 12:58:36 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 976,0 | 235 | 978,5 | 274 | 979,0 | 316 |
| 29.06.2026 12:56:12 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 976,0 | 335 | 978,5 | 374 | 979,0 | 416 |
| 29.06.2026 12:56:12 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 976,0 | 335 | 978,5 | 374 | 979,0 | 416 |
| 29.06.2026 12:56:12 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 978,5 | 39 | 979,0 | 81 | 979,5 | 131 |
| 29.06.2026 12:56:12 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 978,5 | 39 | 979,0 | 81 | 979,5 | 131 |
| 29.06.2026 12:56:12 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 978,5 | 39 | 979,0 | 81 | 979,5 | 131 |
| 29.06.2026 12:56:08 | 265 | 971,0 | 215 | 973,0 | 15 | 977,0 | 978,5 | 39 | 979,0 | 81 | 979,5 | 131 |
| 29.06.2026 12:56:08 | 265 | 971,0 | 215 | 973,0 | 15 | 977,0 | 978,5 | 39 | 979,0 | 81 | 979,5 | 131 |
| 29.06.2026 12:55:53 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 978,5 | 39 | 979,0 | 81 | 979,5 | 131 |
| 29.06.2026 12:55:53 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 978,5 | 39 | 979,0 | 81 | 979,5 | 131 |
| 29.06.2026 12:36:58 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 977,0 | 350 | 978,5 | 389 | 979,0 | 431 |
| 29.06.2026 12:36:58 | 861 | 970,0 | 250 | 971,0 | 200 | 973,0 | 977,0 | 350 | 978,5 | 389 | 979,0 | 431 |
| 29.06.2026 12:35:58 | 706 | 969,0 | 661 | 970,0 | 50 | 971,0 | 977,0 | 350 | 978,5 | 389 | 979,0 | 431 |
| 29.06.2026 12:30:26 | 706 | 969,0 | 661 | 970,0 | 50 | 971,0 | 977,0 | 350 | 978,5 | 389 | 979,0 | 431 |
| 29.06.2026 12:30:03 | 706 | 969,0 | 661 | 970,0 | 50 | 971,0 | 977,0 | 350 | 978,5 | 389 | 979,0 | 431 |
| 29.06.2026 12:30:03 | 706 | 969,0 | 661 | 970,0 | 50 | 971,0 | 977,0 | 350 | 978,5 | 389 | 979,0 | 431 |
| 29.06.2026 12:29:04 | 706 | 969,0 | 661 | 970,0 | 50 | 971,0 | 978,5 | 39 | 979,0 | 81 | 980,0 | 131 |
| 29.06.2026 12:29:04 | 706 | 969,0 | 661 | 970,0 | 50 | 971,0 | 978,5 | 39 | 979,0 | 81 | 980,0 | 131 |
| 29.06.2026 12:26:15 | 706 | 969,0 | 661 | 970,0 | 50 | 971,0 | 978,0 | 369 | 978,5 | 408 | 979,0 | 450 |
| 29.06.2026 12:26:15 | 706 | 969,0 | 661 | 970,0 | 50 | 971,0 | 978,0 | 369 | 978,5 | 408 | 979,0 | 450 |
| 29.06.2026 12:26:15 | 706 | 969,0 | 661 | 970,0 | 50 | 971,0 | 978,5 | 39 | 979,0 | 81 | 980,0 | 131 |
| 29.06.2026 12:26:15 | 706 | 969,0 | 661 | 970,0 | 50 | 971,0 | 978,5 | 39 | 979,0 | 81 | 980,0 | 131 |
| 29.06.2026 12:26:15 | 706 | 969,0 | 661 | 970,0 | 50 | 971,0 | 978,5 | 39 | 979,0 | 81 | 980,0 | 131 |
| 29.06.2026 12:25:43 | 742 | 970,0 | 131 | 971,0 | 81 | 978,0 | 978,5 | 39 | 979,0 | 81 | 980,0 | 131 |
| 29.06.2026 12:25:43 | 742 | 970,0 | 131 | 971,0 | 81 | 978,0 | 978,5 | 39 | 979,0 | 81 | 980,0 | 131 |
| 29.06.2026 12:24:16 | 742 | 970,0 | 131 | 971,0 | 81 | 978,0 | 978,5 | 489 | 979,0 | 531 | 980,0 | 581 |
| 29.06.2026 12:24:16 | 742 | 970,0 | 131 | 971,0 | 81 | 978,0 | 978,5 | 489 | 979,0 | 531 | 980,0 | 581 |
| 29.06.2026 12:24:00 | 742 | 970,0 | 131 | 971,0 | 81 | 978,0 | 978,5 | 39 | 979,0 | 81 | 980,0 | 131 |
| 29.06.2026 12:11:03 | 742 | 970,0 | 131 | 971,0 | 81 | 978,0 | 978,5 | 39 | 979,0 | 81 | 980,0 | 131 |
| 29.06.2026 12:11:03 | 742 | 970,0 | 131 | 971,0 | 81 | 978,0 | 978,5 | 39 | 979,0 | 81 | 980,0 | 131 |
| 29.06.2026 12:09:17 | 692 | 970,0 | 81 | 971,0 | 31 | 978,0 | 978,5 | 39 | 979,0 | 81 | 980,0 | 131 |
| 29.06.2026 12:08:39 | 692 | 970,0 | 81 | 971,0 | 31 | 978,0 | 978,5 | 39 | 979,0 | 81 | 980,0 | 131 |
| 29.06.2026 12:02:13 | 692 | 970,0 | 81 | 971,0 | 31 | 978,0 | 978,5 | 39 | 979,0 | 81 | 980,0 | 131 |
| 29.06.2026 12:02:13 | 692 | 970,0 | 81 | 971,0 | 31 | 978,0 | 978,5 | 39 | 979,0 | 81 | 980,0 | 131 |
| 29.06.2026 12:02:13 | 692 | 970,0 | 81 | 971,0 | 31 | 978,0 | 978,5 | 39 | 979,0 | 81 | 980,0 | 131 |
| 29.06.2026 12:00:37 | 692 | 970,0 | 81 | 971,0 | 31 | 978,0 | 978,5 | 49 | 979,0 | 91 | 980,0 | 141 |
| 29.06.2026 11:59:14 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 978,5 | 49 | 979,0 | 91 | 980,0 | 141 |
| 29.06.2026 11:58:32 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 978,5 | 49 | 979,0 | 91 | 980,0 | 141 |
| 29.06.2026 11:58:32 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 978,5 | 49 | 979,0 | 91 | 980,0 | 141 |
| 29.06.2026 11:58:32 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 978,5 | 49 | 979,0 | 91 | 980,0 | 141 |
| 29.06.2026 11:58:32 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 978,5 | 49 | 979,0 | 91 | 980,0 | 141 |
| 29.06.2026 11:58:04 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 978,5 | 50 | 979,0 | 92 | 980,0 | 142 |
| 29.06.2026 11:58:04 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 978,5 | 50 | 979,0 | 92 | 980,0 | 142 |
| 29.06.2026 11:56:24 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 42 | 980,0 | 92 | 982,0 | 542 |
| 29.06.2026 11:56:06 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 42 | 980,0 | 92 | 983,0 | 192 |