RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 11:59:14 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 978,5 | 49 | 979,0 | 91 | 980,0 | 141 |
| 29.06.2026 11:58:32 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 978,5 | 49 | 979,0 | 91 | 980,0 | 141 |
| 29.06.2026 11:58:32 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 978,5 | 49 | 979,0 | 91 | 980,0 | 141 |
| 29.06.2026 11:58:32 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 978,5 | 49 | 979,0 | 91 | 980,0 | 141 |
| 29.06.2026 11:58:32 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 978,5 | 49 | 979,0 | 91 | 980,0 | 141 |
| 29.06.2026 11:58:04 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 978,5 | 50 | 979,0 | 92 | 980,0 | 142 |
| 29.06.2026 11:58:04 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 978,5 | 50 | 979,0 | 92 | 980,0 | 142 |
| 29.06.2026 11:56:24 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 42 | 980,0 | 92 | 982,0 | 542 |
| 29.06.2026 11:56:06 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 42 | 980,0 | 92 | 983,0 | 192 |
| 29.06.2026 11:56:06 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 42 | 980,0 | 92 | 983,0 | 192 |
| 29.06.2026 11:56:06 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 42 | 980,0 | 92 | 983,0 | 192 |
| 29.06.2026 11:56:06 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 200 |
| 29.06.2026 11:55:34 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 200 |
| 29.06.2026 11:55:32 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 150 |
| 29.06.2026 11:55:10 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 150 |
| 29.06.2026 11:55:08 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 150 |
| 29.06.2026 11:53:33 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 200 |
| 29.06.2026 11:53:31 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 150 |
| 29.06.2026 11:50:48 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 150 |
| 29.06.2026 11:47:05 | 1 081 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 150 |
| 29.06.2026 11:46:54 | 1 131 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 150 |
| 29.06.2026 11:46:52 | 1 131 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 150 |
| 29.06.2026 11:45:48 | 1 131 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 150 |
| 29.06.2026 11:45:46 | 1 131 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 150 |
| 29.06.2026 11:42:58 | 1 131 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 150 |
| 29.06.2026 11:42:56 | 1 131 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 150 |
| 29.06.2026 11:42:38 | 1 131 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 150 |
| 29.06.2026 11:42:36 | 1 131 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 150 |
| 29.06.2026 11:42:12 | 1 131 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 150 |
| 29.06.2026 11:42:08 | 1 131 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 150 |
| 29.06.2026 11:31:52 | 1 131 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 150 |
| 29.06.2026 11:31:52 | 1 131 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 150 |
| 29.06.2026 11:31:52 | 1 711 | 970,0 | 1 100 | 970,5 | 50 | 971,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 150 |
| 29.06.2026 11:31:52 | 1 711 | 970,0 | 1 100 | 970,5 | 50 | 971,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 150 |
| 29.06.2026 11:31:52 | 1 711 | 970,0 | 1 100 | 970,5 | 50 | 971,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 150 |
| 29.06.2026 11:31:52 | 1 711 | 970,0 | 1 100 | 970,5 | 50 | 971,0 | 978,0 | 50 | 979,0 | 100 | 980,0 | 150 |
| 29.06.2026 11:31:52 | 1 711 | 970,0 | 1 100 | 970,5 | 50 | 971,0 | 978,0 | 50 | 979,0 | 100 | 980,0 | 150 |
| 29.06.2026 11:31:52 | 1 711 | 970,0 | 1 100 | 970,5 | 50 | 971,0 | 978,0 | 50 | 979,0 | 100 | 980,0 | 150 |
| 29.06.2026 11:31:34 | 1 711 | 970,0 | 1 100 | 970,5 | 50 | 971,0 | 977,0 | 19 | 978,0 | 69 | 979,0 | 119 |
| 29.06.2026 11:31:34 | 1 711 | 970,0 | 1 100 | 970,5 | 50 | 971,0 | 977,0 | 19 | 978,0 | 69 | 979,0 | 119 |
| 29.06.2026 11:31:34 | 1 711 | 970,0 | 1 100 | 970,5 | 50 | 971,0 | 977,0 | 19 | 978,0 | 69 | 979,0 | 119 |
| 29.06.2026 11:30:18 | 1 711 | 970,0 | 1 100 | 970,5 | 50 | 971,0 | 977,0 | 24 | 978,0 | 74 | 979,0 | 124 |
| 29.06.2026 11:20:40 | 1 711 | 970,0 | 1 100 | 970,5 | 50 | 971,0 | 977,0 | 24 | 978,0 | 74 | 979,0 | 124 |
| 29.06.2026 11:15:44 | 1 700 | 970,0 | 1 100 | 970,5 | 50 | 971,0 | 977,0 | 24 | 978,0 | 74 | 979,0 | 124 |
| 29.06.2026 11:12:52 | 1 200 | 970,0 | 1 100 | 970,5 | 50 | 971,0 | 977,0 | 24 | 978,0 | 74 | 979,0 | 124 |
| 29.06.2026 11:12:52 | 1 200 | 970,0 | 1 100 | 970,5 | 50 | 971,0 | 977,0 | 24 | 978,0 | 74 | 979,0 | 124 |
| 29.06.2026 11:04:23 | 1 195 | 969,0 | 1 150 | 970,0 | 1 050 | 970,5 | 977,0 | 24 | 978,0 | 74 | 979,0 | 124 |
| 29.06.2026 11:04:23 | 1 195 | 969,0 | 1 150 | 970,0 | 1 050 | 970,5 | 977,0 | 24 | 978,0 | 74 | 979,0 | 124 |
| 29.06.2026 11:03:56 | 1 195 | 969,0 | 1 150 | 970,0 | 1 050 | 970,5 | 978,0 | 50 | 979,0 | 100 | 980,0 | 150 |
| 29.06.2026 11:03:56 | 1 195 | 969,0 | 1 150 | 970,0 | 1 050 | 970,5 | 978,0 | 50 | 979,0 | 100 | 980,0 | 150 |