RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 10:58:11 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:58:07 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:58:07 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:58:03 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:55:39 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:55:36 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:54:27 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:54:11 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:54:09 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:54:08 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:54:07 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:54:04 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:53:33 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:53:31 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:53:27 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:51:36 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:51:36 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:51:36 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:51:23 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 978,0 | 833 | 979,0 | 883 |
| 29.06.2026 10:51:19 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 978,0 | 833 | 979,0 | 883 |
| 29.06.2026 10:50:43 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 978,0 | 833 | 979,0 | 883 |
| 29.06.2026 10:50:40 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 978,0 | 833 | 979,0 | 883 |
| 29.06.2026 10:50:39 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 978,0 | 833 | 979,0 | 883 |
| 29.06.2026 10:50:35 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 978,0 | 833 | 979,0 | 883 |
| 29.06.2026 10:50:35 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 978,0 | 833 | 979,0 | 883 |
| 29.06.2026 10:50:31 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 978,0 | 833 | 979,0 | 883 |
| 29.06.2026 10:49:55 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 978,0 | 833 | 979,0 | 883 |
| 29.06.2026 10:49:52 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 978,0 | 833 | 979,0 | 883 |
| 29.06.2026 10:49:47 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 978,0 | 833 | 979,0 | 933 |
| 29.06.2026 10:49:43 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 978,0 | 833 | 979,0 | 883 |
| 29.06.2026 10:49:31 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 978,0 | 833 | 978,5 | 883 |
| 29.06.2026 10:49:27 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 978,0 | 833 | 979,0 | 883 |
| 29.06.2026 10:46:31 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 978,0 | 833 | 979,0 | 933 |
| 29.06.2026 10:42:45 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 975,5 | 882 | 978,0 | 1 032 |
| 29.06.2026 10:42:42 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 975,5 | 882 | 978,0 | 1 032 |
| 29.06.2026 10:42:33 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 975,5 | 882 | 978,0 | 1 032 |
| 29.06.2026 10:42:29 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 975,5 | 882 | 978,0 | 1 032 |
| 29.06.2026 10:41:45 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 975,5 | 882 | 978,0 | 1 032 |
| 29.06.2026 10:40:53 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 975,0 | 708 | 975,5 | 907 |
| 29.06.2026 10:40:49 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 975,0 | 708 | 975,5 | 907 |
| 29.06.2026 10:40:49 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 975,0 | 708 | 975,5 | 907 |
| 29.06.2026 10:40:45 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 975,0 | 708 | 975,5 | 907 |
| 29.06.2026 10:40:33 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 975,0 | 708 | 975,5 | 907 |
| 29.06.2026 10:40:29 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 975,0 | 708 | 975,5 | 907 |
| 29.06.2026 10:39:21 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 975,0 | 708 | 975,5 | 907 |
| 29.06.2026 10:39:21 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 975,0 | 708 | 975,5 | 907 |
| 29.06.2026 10:34:13 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 133 | 975,0 | 158 | 975,5 | 357 |
| 29.06.2026 10:34:09 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 133 | 975,0 | 158 | 975,5 | 357 |
| 29.06.2026 10:33:54 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 133 | 975,0 | 158 | 975,5 | 357 |
| 29.06.2026 10:33:51 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 133 | 975,0 | 158 | 975,5 | 357 |