RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 09:58:03 | 112 | 971,0 | 62 | 971,5 | 50 | 972,0 | 974,0 | 40 | 975,0 | 440 | 975,5 | 639 |
| 29.06.2026 09:57:59 | 112 | 971,0 | 62 | 971,5 | 50 | 972,0 | 974,0 | 40 | 975,0 | 440 | 975,5 | 639 |
| 29.06.2026 09:57:43 | 112 | 971,0 | 62 | 971,5 | 50 | 972,0 | 974,0 | 40 | 975,0 | 440 | 975,5 | 639 |
| 29.06.2026 09:57:39 | 112 | 971,0 | 62 | 971,5 | 50 | 972,0 | 974,0 | 40 | 975,0 | 440 | 975,5 | 639 |
| 29.06.2026 09:56:15 | 112 | 971,0 | 62 | 971,5 | 50 | 972,0 | 974,0 | 40 | 975,0 | 440 | 975,5 | 639 |
| 29.06.2026 09:54:44 | 125 | 970,5 | 100 | 971,0 | 50 | 972,0 | 974,0 | 40 | 975,0 | 440 | 975,5 | 639 |
| 29.06.2026 09:54:44 | 125 | 970,5 | 100 | 971,0 | 50 | 972,0 | 974,0 | 40 | 975,0 | 440 | 975,5 | 639 |
| 29.06.2026 09:53:19 | 120 | 969,0 | 75 | 970,5 | 50 | 971,0 | 974,0 | 40 | 975,0 | 440 | 975,5 | 639 |
| 29.06.2026 09:53:12 | 120 | 969,0 | 75 | 970,5 | 50 | 971,0 | 974,0 | 40 | 975,0 | 440 | 975,5 | 639 |
| 29.06.2026 09:53:11 | 120 | 969,0 | 75 | 970,5 | 50 | 971,0 | 974,0 | 40 | 975,0 | 440 | 975,5 | 639 |
| 29.06.2026 09:53:04 | 120 | 969,0 | 75 | 970,5 | 50 | 971,0 | 974,0 | 40 | 975,0 | 440 | 975,5 | 639 |
| 29.06.2026 09:53:03 | 120 | 969,0 | 75 | 970,5 | 50 | 971,0 | 974,0 | 40 | 975,0 | 440 | 975,5 | 639 |
| 29.06.2026 09:53:00 | 120 | 969,0 | 75 | 970,5 | 50 | 971,0 | 974,0 | 40 | 975,0 | 440 | 975,5 | 639 |
| 29.06.2026 09:48:06 | 120 | 969,0 | 75 | 970,5 | 50 | 971,0 | 974,0 | 40 | 975,0 | 440 | 975,5 | 639 |
| 29.06.2026 09:48:06 | 120 | 969,0 | 75 | 970,5 | 50 | 971,0 | 974,0 | 40 | 975,0 | 440 | 975,5 | 639 |
| 29.06.2026 09:48:06 | 120 | 969,0 | 75 | 970,5 | 50 | 971,0 | 975,0 | 400 | 975,5 | 599 | 977,0 | 649 |
| 29.06.2026 09:48:06 | 120 | 969,0 | 75 | 970,5 | 50 | 971,0 | 975,0 | 400 | 975,5 | 599 | 977,0 | 649 |
| 29.06.2026 09:48:06 | 120 | 969,0 | 75 | 970,5 | 50 | 971,0 | 975,0 | 400 | 975,5 | 599 | 977,0 | 649 |
| 29.06.2026 09:45:42 | 85 | 970,5 | 60 | 971,0 | 10 | 974,0 | 975,0 | 400 | 975,5 | 599 | 977,0 | 649 |
| 29.06.2026 09:45:42 | 85 | 970,5 | 60 | 971,0 | 10 | 974,0 | 975,0 | 400 | 975,5 | 599 | 977,0 | 649 |
| 29.06.2026 09:35:32 | 85 | 970,5 | 60 | 971,0 | 10 | 974,0 | 975,5 | 199 | 977,0 | 249 | 978,0 | 399 |
| 29.06.2026 09:35:20 | 80 | 969,0 | 35 | 970,5 | 10 | 974,0 | 975,5 | 199 | 977,0 | 249 | 978,0 | 399 |
| 29.06.2026 09:35:20 | 80 | 969,0 | 35 | 970,5 | 10 | 974,0 | 975,5 | 199 | 977,0 | 249 | 978,0 | 399 |
| 29.06.2026 09:35:20 | 80 | 969,0 | 35 | 970,5 | 10 | 974,0 | 975,5 | 199 | 977,0 | 249 | 978,0 | 399 |
| 29.06.2026 09:35:20 | 80 | 969,0 | 35 | 970,5 | 10 | 974,0 | 975,5 | 200 | 977,0 | 250 | 978,0 | 400 |
| 29.06.2026 09:31:59 | 85 | 970,0 | 35 | 970,5 | 10 | 974,0 | 975,5 | 200 | 977,0 | 250 | 978,0 | 400 |
| 29.06.2026 09:31:07 | 85 | 970,0 | 35 | 970,5 | 10 | 974,0 | 975,5 | 200 | 977,0 | 250 | 978,0 | 400 |
| 29.06.2026 09:31:03 | 85 | 970,0 | 35 | 970,5 | 10 | 974,0 | 975,5 | 200 | 978,0 | 350 | 979,0 | 400 |
| 29.06.2026 09:29:49 | 85 | 970,0 | 35 | 970,5 | 10 | 974,0 | 975,5 | 200 | 976,5 | 250 | 978,0 | 400 |
| 29.06.2026 09:28:21 | 72 | 968,0 | 60 | 970,0 | 10 | 974,0 | 975,5 | 200 | 976,5 | 250 | 978,0 | 400 |
| 29.06.2026 09:28:21 | 72 | 968,0 | 60 | 970,0 | 10 | 974,0 | 975,5 | 200 | 976,5 | 250 | 978,0 | 400 |
| 29.06.2026 09:28:03 | 172 | 966,0 | 62 | 968,0 | 50 | 970,0 | 975,5 | 200 | 976,5 | 250 | 978,0 | 400 |
| 29.06.2026 09:28:03 | 172 | 966,0 | 62 | 968,0 | 50 | 970,0 | 975,5 | 200 | 976,5 | 250 | 978,0 | 400 |
| 29.06.2026 09:28:03 | 172 | 966,0 | 62 | 968,0 | 50 | 970,0 | 975,5 | 200 | 976,5 | 250 | 978,0 | 400 |
| 29.06.2026 09:28:03 | 172 | 966,0 | 62 | 968,0 | 50 | 970,0 | 974,0 | 50 | 975,5 | 250 | 976,5 | 300 |
| 29.06.2026 09:28:03 | 172 | 966,0 | 62 | 968,0 | 50 | 970,0 | 974,0 | 50 | 975,5 | 250 | 976,5 | 300 |
| 29.06.2026 09:27:51 | 384 | 965,0 | 122 | 966,0 | 12 | 968,0 | 974,0 | 50 | 975,5 | 250 | 976,5 | 300 |
| 29.06.2026 09:27:47 | 384 | 965,0 | 122 | 966,0 | 12 | 968,0 | 974,0 | 50 | 975,5 | 250 | 978,0 | 400 |
| 29.06.2026 09:27:01 | 384 | 965,0 | 122 | 966,0 | 12 | 968,0 | 974,0 | 50 | 975,5 | 250 | 977,0 | 300 |
| 29.06.2026 09:27:01 | 384 | 965,0 | 122 | 966,0 | 12 | 968,0 | 974,0 | 50 | 975,5 | 250 | 977,0 | 300 |
| 29.06.2026 09:26:07 | 384 | 965,0 | 122 | 966,0 | 12 | 968,0 | 975,5 | 200 | 977,0 | 250 | 978,0 | 400 |
| 29.06.2026 09:26:04 | 384 | 965,0 | 122 | 966,0 | 12 | 968,0 | 975,5 | 200 | 978,0 | 350 | 979,0 | 400 |
| 29.06.2026 09:25:27 | 384 | 965,0 | 122 | 966,0 | 12 | 968,0 | 975,5 | 200 | 976,5 | 250 | 978,0 | 400 |
| 29.06.2026 09:25:27 | 384 | 965,0 | 122 | 966,0 | 12 | 968,0 | 975,5 | 200 | 976,5 | 250 | 978,0 | 400 |
| 29.06.2026 09:25:27 | 384 | 965,0 | 122 | 966,0 | 12 | 968,0 | 975,5 | 200 | 976,5 | 250 | 978,0 | 400 |
| 29.06.2026 09:25:23 | 172 | 966,0 | 62 | 968,0 | 50 | 974,5 | 975,5 | 200 | 976,5 | 250 | 978,0 | 400 |
| 29.06.2026 09:25:04 | 172 | 966,0 | 62 | 968,0 | 50 | 974,5 | 975,5 | 200 | 976,5 | 250 | 978,0 | 400 |
| 29.06.2026 09:25:01 | 172 | 966,0 | 62 | 968,0 | 50 | 974,5 | 975,5 | 200 | 978,0 | 350 | 979,0 | 400 |
| 29.06.2026 09:24:53 | 172 | 966,0 | 62 | 968,0 | 50 | 974,5 | 975,5 | 200 | 977,0 | 250 | 978,0 | 400 |
| 29.06.2026 09:24:47 | 172 | 966,0 | 62 | 968,0 | 50 | 974,5 | 975,5 | 200 | 977,0 | 250 | 977,5 | 1 450 |