RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 16:55:31 | 356 | 967,0 | 106 | 968,0 | 44 | 971,0 | 975,0 | 50 | 978,0 | 100 | 978,5 | 115 |
| 26.06.2026 16:55:31 | 356 | 967,0 | 106 | 968,0 | 44 | 971,0 | 975,0 | 50 | 978,0 | 100 | 978,5 | 115 |
| 26.06.2026 16:55:21 | 356 | 967,0 | 106 | 968,0 | 44 | 971,0 | 978,0 | 50 | 978,5 | 65 | 979,0 | 215 |
| 26.06.2026 16:55:21 | 356 | 967,0 | 106 | 968,0 | 44 | 971,0 | 978,0 | 50 | 978,5 | 65 | 979,0 | 215 |
| 26.06.2026 16:55:21 | 356 | 967,0 | 106 | 968,0 | 44 | 971,0 | 978,0 | 50 | 978,5 | 65 | 979,0 | 215 |
| 26.06.2026 16:52:33 | 356 | 967,0 | 106 | 968,0 | 44 | 971,0 | 975,0 | 50 | 978,0 | 100 | 978,5 | 115 |
| 26.06.2026 16:52:33 | 356 | 967,0 | 106 | 968,0 | 44 | 971,0 | 975,0 | 50 | 978,0 | 100 | 978,5 | 115 |
| 26.06.2026 16:52:21 | 356 | 967,0 | 106 | 968,0 | 44 | 971,0 | 978,0 | 50 | 978,5 | 65 | 979,0 | 215 |
| 26.06.2026 16:52:21 | 356 | 967,0 | 106 | 968,0 | 44 | 971,0 | 978,0 | 50 | 978,5 | 65 | 979,0 | 215 |
| 26.06.2026 16:52:21 | 356 | 967,0 | 106 | 968,0 | 44 | 971,0 | 978,0 | 50 | 978,5 | 65 | 979,0 | 215 |
| 26.06.2026 16:24:27 | 356 | 967,0 | 106 | 968,0 | 44 | 971,0 | 974,5 | 50 | 978,0 | 100 | 978,5 | 115 |
| 26.06.2026 16:13:42 | 356 | 967,0 | 106 | 968,0 | 44 | 971,0 | 974,5 | 50 | 978,0 | 100 | 978,5 | 115 |
| 26.06.2026 16:12:39 | 306 | 967,0 | 56 | 968,0 | 44 | 971,0 | 974,5 | 50 | 978,0 | 100 | 978,5 | 115 |
| 26.06.2026 16:12:39 | 306 | 967,0 | 56 | 968,0 | 44 | 971,0 | 974,5 | 50 | 978,0 | 100 | 978,5 | 115 |
| 26.06.2026 16:12:38 | 306 | 967,0 | 56 | 968,0 | 44 | 971,0 | 974,0 | 211 | 974,5 | 261 | 978,0 | 311 |
| 26.06.2026 16:11:42 | 306 | 967,0 | 56 | 968,0 | 44 | 971,0 | 974,0 | 211 | 974,5 | 261 | 975,0 | 461 |
| 26.06.2026 16:11:42 | 306 | 967,0 | 56 | 968,0 | 44 | 971,0 | 974,0 | 211 | 974,5 | 261 | 975,0 | 461 |
| 26.06.2026 16:11:42 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 974,0 | 211 | 974,5 | 261 | 975,0 | 461 |
| 26.06.2026 16:11:42 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 974,0 | 211 | 974,5 | 261 | 975,0 | 461 |
| 26.06.2026 16:11:42 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 974,0 | 211 | 974,5 | 261 | 975,0 | 461 |
| 26.06.2026 16:10:00 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 6 | 974,0 | 217 | 974,5 | 267 |
| 26.06.2026 16:09:57 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 6 | 974,0 | 217 | 975,0 | 417 |
| 26.06.2026 16:09:50 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 6 | 974,0 | 217 | 975,0 | 467 |
| 26.06.2026 16:09:50 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 6 | 974,0 | 217 | 975,0 | 467 |
| 26.06.2026 16:09:50 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 6 | 974,0 | 217 | 975,0 | 467 |
| 26.06.2026 16:08:44 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 478 |
| 26.06.2026 16:08:42 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 16:07:56 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 974,5 | 278 |
| 26.06.2026 16:07:54 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 16:07:52 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 478 |
| 26.06.2026 16:07:49 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 16:07:05 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 974,5 | 278 |
| 26.06.2026 16:07:02 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 16:06:59 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 278 | 975,0 | 478 |
| 26.06.2026 16:06:57 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 16:05:05 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 973,5 | 67 | 974,0 | 278 |
| 26.06.2026 16:05:02 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 16:04:08 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 973,0 | 67 | 974,0 | 278 |
| 26.06.2026 16:04:06 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 16:03:41 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 973,5 | 67 | 974,0 | 278 |
| 26.06.2026 16:03:39 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 16:02:41 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 973,0 | 67 | 974,0 | 278 |
| 26.06.2026 16:02:39 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 16:02:29 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 973,5 | 67 | 974,0 | 278 |
| 26.06.2026 16:02:27 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 16:02:15 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 973,0 | 67 | 974,0 | 278 |
| 26.06.2026 16:02:13 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 16:02:07 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 973,5 | 67 | 974,0 | 278 |
| 26.06.2026 16:02:04 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 16:00:27 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 973,0 | 67 | 974,0 | 278 |