RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 15:59:48 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 973,0 | 67 | 974,0 | 278 |
| 26.06.2026 15:59:45 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 15:58:19 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 973,5 | 67 | 974,0 | 278 |
| 26.06.2026 15:58:16 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 15:57:36 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 973,0 | 67 | 974,0 | 278 |
| 26.06.2026 15:57:32 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 15:56:05 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 972,5 | 67 | 974,0 | 278 |
| 26.06.2026 15:56:01 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 15:55:35 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 973,0 | 67 | 974,0 | 278 |
| 26.06.2026 15:55:32 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 15:55:09 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 973,5 | 67 | 974,0 | 278 |
| 26.06.2026 15:55:06 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 15:54:52 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 973,0 | 67 | 974,0 | 278 |
| 26.06.2026 15:54:49 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 15:54:39 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 973,5 | 67 | 974,0 | 278 |
| 26.06.2026 15:54:36 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 15:54:31 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 278 | 975,0 | 478 |
| 26.06.2026 15:54:27 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 15:51:30 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 973,5 | 67 | 974,0 | 278 |
| 26.06.2026 15:51:25 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 15:51:25 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 278 | 975,0 | 478 |
| 26.06.2026 15:51:22 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 15:51:17 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 973,5 | 67 | 974,0 | 278 |
| 26.06.2026 15:51:15 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 15:47:53 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 973,0 | 67 | 974,0 | 278 |
| 26.06.2026 15:47:49 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 15:46:05 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 15:46:05 | 372 | 966,0 | 262 | 967,0 | 12 | 968,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 15:45:05 | 753 | 965,0 | 360 | 966,0 | 250 | 967,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 15:45:05 | 753 | 965,0 | 360 | 966,0 | 250 | 967,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 15:45:05 | 753 | 965,0 | 360 | 966,0 | 250 | 967,0 | 971,0 | 17 | 974,0 | 228 | 975,0 | 428 |
| 26.06.2026 15:42:13 | 753 | 965,0 | 360 | 966,0 | 250 | 967,0 | 971,0 | 42 | 974,0 | 253 | 975,0 | 453 |
| 26.06.2026 15:42:09 | 753 | 965,0 | 360 | 966,0 | 250 | 967,0 | 971,0 | 42 | 974,0 | 253 | 975,0 | 453 |
| 26.06.2026 15:39:18 | 753 | 965,0 | 360 | 966,0 | 250 | 967,0 | 971,0 | 42 | 974,0 | 253 | 975,0 | 453 |
| 26.06.2026 15:39:18 | 753 | 965,0 | 360 | 966,0 | 250 | 967,0 | 971,0 | 42 | 974,0 | 253 | 975,0 | 453 |
| 26.06.2026 15:39:18 | 753 | 965,0 | 360 | 966,0 | 250 | 967,0 | 971,0 | 42 | 974,0 | 253 | 975,0 | 453 |
| 26.06.2026 15:39:09 | 753 | 965,0 | 360 | 966,0 | 250 | 967,0 | 970,0 | 100 | 971,0 | 142 | 974,0 | 353 |
| 26.06.2026 15:38:59 | 753 | 965,0 | 360 | 966,0 | 250 | 967,0 | 970,0 | 100 | 971,0 | 142 | 974,0 | 353 |
| 26.06.2026 15:38:58 | 753 | 965,0 | 360 | 966,0 | 250 | 967,0 | 970,0 | 100 | 971,0 | 142 | 974,0 | 353 |
| 26.06.2026 15:38:51 | 753 | 965,0 | 360 | 966,0 | 250 | 967,0 | 970,0 | 100 | 971,0 | 142 | 974,0 | 353 |
| 26.06.2026 15:35:23 | 753 | 965,0 | 360 | 966,0 | 250 | 967,0 | 970,0 | 100 | 971,0 | 142 | 974,0 | 353 |
| 26.06.2026 15:35:19 | 753 | 965,0 | 360 | 966,0 | 250 | 967,0 | 970,0 | 100 | 971,0 | 142 | 974,0 | 353 |
| 26.06.2026 15:30:51 | 753 | 965,0 | 360 | 966,0 | 250 | 967,0 | 970,0 | 100 | 971,0 | 142 | 974,0 | 353 |
| 26.06.2026 15:30:49 | 753 | 965,0 | 360 | 966,0 | 250 | 967,0 | 970,0 | 100 | 971,0 | 142 | 974,0 | 353 |
| 26.06.2026 15:30:47 | 753 | 965,0 | 360 | 966,0 | 250 | 967,0 | 970,0 | 100 | 971,0 | 142 | 974,0 | 353 |
| 26.06.2026 15:30:43 | 753 | 965,0 | 360 | 966,0 | 250 | 967,0 | 970,0 | 100 | 971,0 | 142 | 974,0 | 353 |
| 26.06.2026 15:30:17 | 753 | 965,0 | 360 | 966,0 | 250 | 967,0 | 970,0 | 100 | 971,0 | 142 | 974,0 | 353 |
| 26.06.2026 15:30:15 | 753 | 965,0 | 360 | 966,0 | 250 | 967,0 | 970,0 | 100 | 971,0 | 142 | 974,0 | 353 |
| 26.06.2026 15:28:30 | 753 | 965,0 | 360 | 966,0 | 250 | 967,0 | 970,0 | 100 | 971,0 | 142 | 974,0 | 353 |
| 26.06.2026 15:28:27 | 753 | 965,0 | 360 | 966,0 | 250 | 967,0 | 970,0 | 100 | 971,0 | 142 | 974,0 | 353 |