RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 14:57:02 | 638 | 970,0 | 538 | 971,0 | 38 | 972,0 | 974,0 | 211 | 975,0 | 411 | 978,0 | 461 |
| 26.06.2026 14:57:02 | 638 | 970,0 | 538 | 971,0 | 38 | 972,0 | 974,0 | 211 | 975,0 | 411 | 978,0 | 461 |
| 26.06.2026 14:57:02 | 850 | 967,0 | 600 | 970,0 | 500 | 971,0 | 974,0 | 211 | 975,0 | 411 | 978,0 | 461 |
| 26.06.2026 14:57:02 | 850 | 967,0 | 600 | 970,0 | 500 | 971,0 | 974,0 | 211 | 975,0 | 411 | 978,0 | 461 |
| 26.06.2026 14:57:02 | 850 | 967,0 | 600 | 970,0 | 500 | 971,0 | 974,0 | 211 | 975,0 | 411 | 978,0 | 461 |
| 26.06.2026 14:30:24 | 850 | 967,0 | 600 | 970,0 | 500 | 971,0 | 972,0 | 12 | 974,0 | 223 | 975,0 | 423 |
| 26.06.2026 14:30:24 | 850 | 967,0 | 600 | 970,0 | 500 | 971,0 | 972,0 | 12 | 974,0 | 223 | 975,0 | 423 |
| 26.06.2026 14:30:24 | 850 | 967,0 | 600 | 970,0 | 500 | 971,0 | 972,0 | 12 | 974,0 | 223 | 975,0 | 423 |
| 26.06.2026 14:28:05 | 850 | 967,0 | 600 | 970,0 | 500 | 971,0 | 972,0 | 41 | 974,0 | 252 | 975,0 | 452 |
| 26.06.2026 14:28:05 | 850 | 967,0 | 600 | 970,0 | 500 | 971,0 | 972,0 | 41 | 974,0 | 252 | 975,0 | 452 |
| 26.06.2026 14:28:05 | 850 | 967,0 | 600 | 970,0 | 500 | 971,0 | 972,0 | 41 | 974,0 | 252 | 975,0 | 452 |
| 26.06.2026 14:18:12 | 850 | 967,0 | 600 | 970,0 | 500 | 971,0 | 972,0 | 47 | 974,0 | 258 | 975,0 | 458 |
| 26.06.2026 14:18:12 | 850 | 967,0 | 600 | 970,0 | 500 | 971,0 | 972,0 | 47 | 974,0 | 258 | 975,0 | 458 |
| 26.06.2026 14:18:12 | 850 | 967,0 | 600 | 970,0 | 500 | 971,0 | 972,0 | 47 | 974,0 | 258 | 975,0 | 458 |
| 26.06.2026 14:15:16 | 850 | 967,0 | 600 | 970,0 | 500 | 971,0 | 972,0 | 50 | 974,0 | 261 | 975,0 | 461 |
| 26.06.2026 14:15:16 | 850 | 967,0 | 600 | 970,0 | 500 | 971,0 | 972,0 | 50 | 974,0 | 261 | 975,0 | 461 |
| 26.06.2026 14:15:16 | 850 | 967,0 | 600 | 970,0 | 500 | 971,0 | 974,0 | 211 | 975,0 | 411 | 978,0 | 461 |
| 26.06.2026 14:15:16 | 850 | 967,0 | 600 | 970,0 | 500 | 971,0 | 974,0 | 211 | 975,0 | 411 | 978,0 | 461 |
| 26.06.2026 14:15:16 | 850 | 967,0 | 600 | 970,0 | 500 | 971,0 | 974,0 | 211 | 975,0 | 411 | 978,0 | 461 |
| 26.06.2026 14:15:16 | 837 | 970,0 | 737 | 971,0 | 237 | 972,0 | 974,0 | 211 | 975,0 | 411 | 978,0 | 461 |
| 26.06.2026 14:15:16 | 837 | 970,0 | 737 | 971,0 | 237 | 972,0 | 974,0 | 211 | 975,0 | 411 | 978,0 | 461 |
| 26.06.2026 14:15:16 | 837 | 970,0 | 737 | 971,0 | 237 | 972,0 | 974,0 | 211 | 975,0 | 411 | 978,0 | 461 |
| 26.06.2026 13:34:14 | 787 | 971,0 | 287 | 972,0 | 50 | 973,0 | 974,0 | 211 | 975,0 | 411 | 978,0 | 461 |
| 26.06.2026 13:30:16 | 762 | 971,0 | 262 | 972,0 | 50 | 973,0 | 974,0 | 211 | 975,0 | 411 | 978,0 | 461 |
| 26.06.2026 13:15:06 | 762 | 971,0 | 262 | 972,0 | 50 | 973,0 | 974,0 | 211 | 975,0 | 411 | 978,0 | 461 |
| 26.06.2026 13:11:50 | 762 | 971,0 | 262 | 972,0 | 50 | 973,0 | 974,0 | 211 | 975,0 | 411 | 978,0 | 461 |
| 26.06.2026 13:11:50 | 762 | 971,0 | 262 | 972,0 | 50 | 973,0 | 974,0 | 211 | 975,0 | 411 | 978,0 | 461 |
| 26.06.2026 13:11:50 | 762 | 971,0 | 262 | 972,0 | 50 | 973,0 | 974,0 | 211 | 975,0 | 411 | 978,0 | 461 |
| 26.06.2026 13:10:57 | 762 | 971,0 | 262 | 972,0 | 50 | 973,0 | 974,0 | 215 | 975,0 | 415 | 978,0 | 465 |
| 26.06.2026 13:10:57 | 762 | 971,0 | 262 | 972,0 | 50 | 973,0 | 974,0 | 215 | 975,0 | 415 | 978,0 | 465 |
| 26.06.2026 13:09:11 | 762 | 970,0 | 712 | 971,0 | 212 | 972,0 | 974,0 | 215 | 975,0 | 415 | 978,0 | 465 |
| 26.06.2026 13:09:11 | 762 | 970,0 | 712 | 971,0 | 212 | 972,0 | 974,0 | 215 | 975,0 | 415 | 978,0 | 465 |
| 26.06.2026 13:08:31 | 737 | 971,0 | 237 | 972,0 | 25 | 972,5 | 974,0 | 215 | 975,0 | 415 | 978,0 | 465 |
| 26.06.2026 13:08:31 | 737 | 971,0 | 237 | 972,0 | 25 | 972,5 | 974,0 | 215 | 975,0 | 415 | 978,0 | 465 |
| 26.06.2026 13:08:31 | 737 | 971,0 | 237 | 972,0 | 25 | 972,5 | 974,0 | 215 | 975,0 | 415 | 978,0 | 465 |
| 26.06.2026 13:07:38 | 737 | 971,0 | 237 | 972,0 | 25 | 972,5 | 973,0 | 50 | 974,0 | 265 | 975,0 | 465 |
| 26.06.2026 13:07:38 | 737 | 971,0 | 237 | 972,0 | 25 | 972,5 | 973,0 | 50 | 974,0 | 265 | 975,0 | 465 |
| 26.06.2026 13:07:06 | 762 | 970,0 | 712 | 971,0 | 212 | 972,0 | 973,0 | 50 | 974,0 | 265 | 975,0 | 465 |
| 26.06.2026 13:07:06 | 762 | 970,0 | 712 | 971,0 | 212 | 972,0 | 973,0 | 50 | 974,0 | 265 | 975,0 | 465 |
| 26.06.2026 13:04:49 | 762 | 970,0 | 712 | 971,0 | 212 | 972,0 | 974,0 | 215 | 975,0 | 415 | 978,0 | 465 |
| 26.06.2026 13:04:49 | 762 | 970,0 | 712 | 971,0 | 212 | 972,0 | 974,0 | 215 | 975,0 | 415 | 978,0 | 465 |
| 26.06.2026 13:04:43 | 762 | 970,0 | 712 | 971,0 | 212 | 972,0 | 973,0 | 40 | 974,0 | 255 | 975,0 | 455 |
| 26.06.2026 13:04:43 | 762 | 970,0 | 712 | 971,0 | 212 | 972,0 | 973,0 | 40 | 974,0 | 255 | 975,0 | 455 |
| 26.06.2026 13:04:43 | 762 | 970,0 | 712 | 971,0 | 212 | 972,0 | 973,0 | 40 | 974,0 | 255 | 975,0 | 455 |
| 26.06.2026 13:03:30 | 762 | 970,0 | 712 | 971,0 | 212 | 972,0 | 973,0 | 50 | 974,0 | 265 | 975,0 | 465 |
| 26.06.2026 13:01:01 | 962 | 967,0 | 712 | 971,0 | 212 | 972,0 | 973,0 | 50 | 974,0 | 265 | 975,0 | 465 |
| 26.06.2026 13:01:01 | 962 | 967,0 | 712 | 971,0 | 212 | 972,0 | 973,0 | 50 | 974,0 | 265 | 975,0 | 465 |
| 26.06.2026 12:58:59 | 962 | 967,0 | 712 | 971,0 | 212 | 972,0 | 974,0 | 215 | 975,0 | 415 | 978,0 | 465 |
| 26.06.2026 12:58:59 | 962 | 967,0 | 712 | 971,0 | 212 | 972,0 | 974,0 | 215 | 975,0 | 415 | 978,0 | 465 |
| 26.06.2026 12:58:59 | 962 | 967,0 | 712 | 971,0 | 212 | 972,0 | 974,0 | 215 | 975,0 | 415 | 978,0 | 465 |