RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 13:34:14 | 787 | 971,0 | 287 | 972,0 | 50 | 973,0 | 974,0 | 211 | 975,0 | 411 | 978,0 | 461 |
| 26.06.2026 13:30:16 | 762 | 971,0 | 262 | 972,0 | 50 | 973,0 | 974,0 | 211 | 975,0 | 411 | 978,0 | 461 |
| 26.06.2026 13:15:06 | 762 | 971,0 | 262 | 972,0 | 50 | 973,0 | 974,0 | 211 | 975,0 | 411 | 978,0 | 461 |
| 26.06.2026 13:11:50 | 762 | 971,0 | 262 | 972,0 | 50 | 973,0 | 974,0 | 211 | 975,0 | 411 | 978,0 | 461 |
| 26.06.2026 13:11:50 | 762 | 971,0 | 262 | 972,0 | 50 | 973,0 | 974,0 | 211 | 975,0 | 411 | 978,0 | 461 |
| 26.06.2026 13:11:50 | 762 | 971,0 | 262 | 972,0 | 50 | 973,0 | 974,0 | 211 | 975,0 | 411 | 978,0 | 461 |
| 26.06.2026 13:10:57 | 762 | 971,0 | 262 | 972,0 | 50 | 973,0 | 974,0 | 215 | 975,0 | 415 | 978,0 | 465 |
| 26.06.2026 13:10:57 | 762 | 971,0 | 262 | 972,0 | 50 | 973,0 | 974,0 | 215 | 975,0 | 415 | 978,0 | 465 |
| 26.06.2026 13:09:11 | 762 | 970,0 | 712 | 971,0 | 212 | 972,0 | 974,0 | 215 | 975,0 | 415 | 978,0 | 465 |
| 26.06.2026 13:09:11 | 762 | 970,0 | 712 | 971,0 | 212 | 972,0 | 974,0 | 215 | 975,0 | 415 | 978,0 | 465 |
| 26.06.2026 13:08:31 | 737 | 971,0 | 237 | 972,0 | 25 | 972,5 | 974,0 | 215 | 975,0 | 415 | 978,0 | 465 |
| 26.06.2026 13:08:31 | 737 | 971,0 | 237 | 972,0 | 25 | 972,5 | 974,0 | 215 | 975,0 | 415 | 978,0 | 465 |
| 26.06.2026 13:08:31 | 737 | 971,0 | 237 | 972,0 | 25 | 972,5 | 974,0 | 215 | 975,0 | 415 | 978,0 | 465 |
| 26.06.2026 13:07:38 | 737 | 971,0 | 237 | 972,0 | 25 | 972,5 | 973,0 | 50 | 974,0 | 265 | 975,0 | 465 |
| 26.06.2026 13:07:38 | 737 | 971,0 | 237 | 972,0 | 25 | 972,5 | 973,0 | 50 | 974,0 | 265 | 975,0 | 465 |
| 26.06.2026 13:07:06 | 762 | 970,0 | 712 | 971,0 | 212 | 972,0 | 973,0 | 50 | 974,0 | 265 | 975,0 | 465 |
| 26.06.2026 13:07:06 | 762 | 970,0 | 712 | 971,0 | 212 | 972,0 | 973,0 | 50 | 974,0 | 265 | 975,0 | 465 |
| 26.06.2026 13:04:49 | 762 | 970,0 | 712 | 971,0 | 212 | 972,0 | 974,0 | 215 | 975,0 | 415 | 978,0 | 465 |
| 26.06.2026 13:04:49 | 762 | 970,0 | 712 | 971,0 | 212 | 972,0 | 974,0 | 215 | 975,0 | 415 | 978,0 | 465 |
| 26.06.2026 13:04:43 | 762 | 970,0 | 712 | 971,0 | 212 | 972,0 | 973,0 | 40 | 974,0 | 255 | 975,0 | 455 |
| 26.06.2026 13:04:43 | 762 | 970,0 | 712 | 971,0 | 212 | 972,0 | 973,0 | 40 | 974,0 | 255 | 975,0 | 455 |
| 26.06.2026 13:04:43 | 762 | 970,0 | 712 | 971,0 | 212 | 972,0 | 973,0 | 40 | 974,0 | 255 | 975,0 | 455 |
| 26.06.2026 13:03:30 | 762 | 970,0 | 712 | 971,0 | 212 | 972,0 | 973,0 | 50 | 974,0 | 265 | 975,0 | 465 |
| 26.06.2026 13:01:01 | 962 | 967,0 | 712 | 971,0 | 212 | 972,0 | 973,0 | 50 | 974,0 | 265 | 975,0 | 465 |
| 26.06.2026 13:01:01 | 962 | 967,0 | 712 | 971,0 | 212 | 972,0 | 973,0 | 50 | 974,0 | 265 | 975,0 | 465 |
| 26.06.2026 12:58:59 | 962 | 967,0 | 712 | 971,0 | 212 | 972,0 | 974,0 | 215 | 975,0 | 415 | 978,0 | 465 |
| 26.06.2026 12:58:59 | 962 | 967,0 | 712 | 971,0 | 212 | 972,0 | 974,0 | 215 | 975,0 | 415 | 978,0 | 465 |
| 26.06.2026 12:58:59 | 962 | 967,0 | 712 | 971,0 | 212 | 972,0 | 974,0 | 215 | 975,0 | 415 | 978,0 | 465 |
| 26.06.2026 12:55:23 | 962 | 967,0 | 712 | 971,0 | 212 | 972,0 | 974,0 | 335 | 975,0 | 535 | 978,0 | 585 |
| 26.06.2026 12:55:23 | 962 | 967,0 | 712 | 971,0 | 212 | 972,0 | 974,0 | 335 | 975,0 | 535 | 978,0 | 585 |
| 26.06.2026 12:54:44 | 950 | 967,0 | 700 | 971,0 | 200 | 972,0 | 974,0 | 335 | 975,0 | 535 | 978,0 | 585 |
| 26.06.2026 12:54:44 | 950 | 967,0 | 700 | 971,0 | 200 | 972,0 | 974,0 | 335 | 975,0 | 535 | 978,0 | 585 |
| 26.06.2026 12:54:44 | 950 | 967,0 | 700 | 971,0 | 200 | 972,0 | 974,0 | 335 | 975,0 | 535 | 978,0 | 585 |
| 26.06.2026 12:36:04 | 950 | 967,0 | 700 | 971,0 | 200 | 972,0 | 974,0 | 345 | 975,0 | 545 | 978,0 | 595 |
| 26.06.2026 12:36:04 | 950 | 967,0 | 700 | 971,0 | 200 | 972,0 | 974,0 | 345 | 975,0 | 545 | 978,0 | 595 |
| 26.06.2026 12:24:25 | 860 | 966,0 | 750 | 967,0 | 500 | 971,0 | 974,0 | 345 | 975,0 | 545 | 978,0 | 595 |
| 26.06.2026 12:24:25 | 860 | 966,0 | 750 | 967,0 | 500 | 971,0 | 974,0 | 345 | 975,0 | 545 | 978,0 | 595 |
| 26.06.2026 12:21:57 | 850 | 967,0 | 600 | 971,0 | 100 | 972,0 | 974,0 | 345 | 975,0 | 545 | 978,0 | 595 |
| 26.06.2026 12:21:57 | 850 | 967,0 | 600 | 971,0 | 100 | 972,0 | 974,0 | 345 | 975,0 | 545 | 978,0 | 595 |
| 26.06.2026 12:21:10 | 860 | 966,0 | 750 | 967,0 | 500 | 971,0 | 974,0 | 345 | 975,0 | 545 | 978,0 | 595 |
| 26.06.2026 12:21:10 | 860 | 966,0 | 750 | 967,0 | 500 | 971,0 | 974,0 | 345 | 975,0 | 545 | 978,0 | 595 |
| 26.06.2026 12:18:15 | 860 | 966,0 | 750 | 967,0 | 500 | 971,0 | 972,0 | 105 | 974,0 | 450 | 975,0 | 650 |
| 26.06.2026 12:18:15 | 860 | 966,0 | 750 | 967,0 | 500 | 971,0 | 972,0 | 105 | 974,0 | 450 | 975,0 | 650 |
| 26.06.2026 12:18:15 | 860 | 966,0 | 750 | 967,0 | 500 | 971,0 | 972,0 | 105 | 974,0 | 450 | 975,0 | 650 |
| 26.06.2026 12:13:50 | 860 | 966,0 | 750 | 967,0 | 500 | 971,0 | 972,0 | 115 | 974,0 | 460 | 975,0 | 660 |
| 26.06.2026 12:13:50 | 860 | 966,0 | 750 | 967,0 | 500 | 971,0 | 972,0 | 115 | 974,0 | 460 | 975,0 | 660 |
| 26.06.2026 12:13:50 | 860 | 966,0 | 750 | 967,0 | 500 | 971,0 | 974,0 | 345 | 975,0 | 545 | 978,0 | 595 |
| 26.06.2026 12:13:50 | 860 | 966,0 | 750 | 967,0 | 500 | 971,0 | 974,0 | 345 | 975,0 | 545 | 978,0 | 595 |
| 26.06.2026 12:13:50 | 860 | 966,0 | 750 | 967,0 | 500 | 971,0 | 974,0 | 345 | 975,0 | 545 | 978,0 | 595 |
| 26.06.2026 12:13:46 | 891 | 967,0 | 641 | 971,0 | 141 | 972,0 | 974,0 | 345 | 975,0 | 545 | 978,0 | 595 |