RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 11:56:55 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 974,0 | 345 | 975,0 | 545 | 978,0 | 595 |
| 26.06.2026 11:56:06 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 974,0 | 345 | 975,0 | 545 | 978,0 | 595 |
| 26.06.2026 11:55:19 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 974,0 | 345 | 975,0 | 545 | 978,0 | 595 |
| 26.06.2026 11:55:19 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 974,0 | 345 | 975,0 | 545 | 978,0 | 595 |
| 26.06.2026 11:52:51 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 975,0 | 200 | 978,0 | 250 | 979,0 | 1 439 |
| 26.06.2026 11:52:51 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 975,0 | 200 | 978,0 | 250 | 979,0 | 1 439 |
| 26.06.2026 11:52:10 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 978,0 | 50 | 979,0 | 1 239 | 979,5 | 1 289 |
| 26.06.2026 11:52:10 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 978,0 | 50 | 979,0 | 1 239 | 979,5 | 1 289 |
| 26.06.2026 11:52:02 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 979,0 | 1 189 | 979,5 | 1 239 | 980,0 | 1 289 |
| 26.06.2026 11:52:02 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 979,0 | 1 189 | 979,5 | 1 239 | 980,0 | 1 289 |
| 26.06.2026 11:52:02 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 979,0 | 1 189 | 979,5 | 1 239 | 980,0 | 1 289 |
| 26.06.2026 11:51:12 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 979,0 | 1 209 | 979,5 | 1 259 | 980,0 | 1 309 |
| 26.06.2026 11:51:12 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 979,0 | 1 209 | 979,5 | 1 259 | 980,0 | 1 309 |
| 26.06.2026 11:50:54 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 979,0 | 1 159 | 979,5 | 1 209 | 980,0 | 1 259 |
| 26.06.2026 11:50:54 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 979,0 | 1 159 | 979,5 | 1 209 | 980,0 | 1 259 |
| 26.06.2026 11:50:40 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 979,0 | 1 059 | 979,5 | 1 109 | 980,0 | 1 159 |
| 26.06.2026 11:50:40 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 979,0 | 1 059 | 979,5 | 1 109 | 980,0 | 1 159 |
| 26.06.2026 11:50:40 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 979,0 | 1 059 | 979,5 | 1 109 | 980,0 | 1 159 |
| 26.06.2026 11:49:32 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 979,0 | 1 220 | 979,5 | 1 270 | 980,0 | 1 320 |
| 26.06.2026 11:49:26 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 979,0 | 1 220 | 980,0 | 1 270 | 982,5 | 1 320 |
| 26.06.2026 11:49:26 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 979,0 | 1 220 | 980,0 | 1 270 | 982,5 | 1 320 |
| 26.06.2026 11:49:26 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 979,0 | 1 220 | 980,0 | 1 270 | 982,5 | 1 320 |
| 26.06.2026 11:49:22 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 979,0 | 1 250 | 980,0 | 1 300 | 982,5 | 1 350 |
| 26.06.2026 11:49:22 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 979,0 | 1 250 | 980,0 | 1 300 | 982,5 | 1 350 |
| 26.06.2026 11:49:22 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 979,0 | 1 250 | 980,0 | 1 300 | 982,5 | 1 350 |
| 26.06.2026 11:48:31 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 979,0 | 1 550 | 980,0 | 1 600 | 982,5 | 1 650 |
| 26.06.2026 11:48:31 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 979,0 | 1 550 | 980,0 | 1 600 | 982,5 | 1 650 |
| 26.06.2026 11:48:04 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 979,0 | 50 | 980,0 | 100 | 982,5 | 150 |
| 26.06.2026 11:48:04 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 979,0 | 50 | 980,0 | 100 | 982,5 | 150 |
| 26.06.2026 11:47:42 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 978,5 | 1 500 | 979,0 | 1 550 | 980,0 | 1 600 |
| 26.06.2026 11:47:40 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 978,5 | 1 500 | 980,0 | 1 550 | 982,5 | 1 600 |
| 26.06.2026 11:47:40 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 978,5 | 1 500 | 980,0 | 1 550 | 982,5 | 1 600 |
| 26.06.2026 11:47:34 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 980,0 | 50 | 982,5 | 100 | 983,0 | 2 125 |
| 26.06.2026 11:47:34 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 980,0 | 50 | 982,5 | 100 | 983,0 | 2 125 |
| 26.06.2026 11:47:34 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 980,0 | 50 | 982,5 | 100 | 983,0 | 2 125 |
| 26.06.2026 11:47:16 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 979,0 | 50 | 980,0 | 100 | 982,5 | 150 |
| 26.06.2026 11:47:16 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 979,0 | 50 | 980,0 | 100 | 982,5 | 150 |
| 26.06.2026 11:47:06 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 980,0 | 50 | 982,5 | 100 | 983,0 | 2 125 |
| 26.06.2026 11:47:06 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 980,0 | 50 | 982,5 | 100 | 983,0 | 2 125 |
| 26.06.2026 11:47:06 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 980,0 | 50 | 982,5 | 100 | 983,0 | 2 125 |
| 26.06.2026 11:47:02 | 651 | 971,0 | 151 | 972,0 | 50 | 978,5 | 980,0 | 50 | 982,5 | 100 | 983,0 | 2 125 |
| 26.06.2026 11:47:02 | 651 | 971,0 | 151 | 972,0 | 50 | 978,5 | 980,0 | 50 | 982,5 | 100 | 983,0 | 2 125 |
| 26.06.2026 11:46:45 | 651 | 971,0 | 151 | 972,0 | 50 | 978,5 | 979,0 | 50 | 980,0 | 100 | 982,5 | 150 |
| 26.06.2026 11:46:45 | 651 | 971,0 | 151 | 972,0 | 50 | 978,5 | 979,0 | 50 | 980,0 | 100 | 982,5 | 150 |
| 26.06.2026 11:46:42 | 651 | 971,0 | 151 | 972,0 | 50 | 978,5 | 980,0 | 50 | 982,5 | 100 | 983,0 | 2 125 |
| 26.06.2026 11:46:42 | 651 | 971,0 | 151 | 972,0 | 50 | 978,5 | 980,0 | 50 | 982,5 | 100 | 983,0 | 2 125 |
| 26.06.2026 11:46:42 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 980,0 | 50 | 982,5 | 100 | 983,0 | 2 125 |
| 26.06.2026 11:46:42 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 980,0 | 50 | 982,5 | 100 | 983,0 | 2 125 |
| 26.06.2026 11:46:42 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 980,0 | 50 | 982,5 | 100 | 983,0 | 2 125 |
| 26.06.2026 11:46:37 | 851 | 967,0 | 601 | 971,0 | 101 | 972,0 | 978,5 | 50 | 980,0 | 100 | 982,5 | 150 |