RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 15:58:09 | 105 | 969,0 | 100 | 969,5 | 50 | 970,0 | 971,0 | 290 | 973,0 | 422 | 976,0 | 472 |
| 25.06.2026 15:58:09 | 105 | 969,0 | 100 | 969,5 | 50 | 970,0 | 971,0 | 290 | 973,0 | 422 | 976,0 | 472 |
| 25.06.2026 15:57:55 | 65 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 976,0 | 472 |
| 25.06.2026 15:57:51 | 65 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 977,0 | 682 |
| 25.06.2026 15:57:51 | 65 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 975,5 | 472 |
| 25.06.2026 15:57:51 | 65 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 975,5 | 472 |
| 25.06.2026 15:57:51 | 105 | 969,0 | 100 | 969,5 | 50 | 970,0 | 971,0 | 290 | 973,0 | 422 | 975,5 | 472 |
| 25.06.2026 15:57:47 | 105 | 969,0 | 100 | 969,5 | 50 | 970,0 | 971,0 | 290 | 973,0 | 422 | 977,0 | 682 |
| 25.06.2026 15:57:31 | 105 | 969,0 | 100 | 969,5 | 50 | 970,0 | 971,0 | 290 | 973,0 | 422 | 976,0 | 472 |
| 25.06.2026 15:57:27 | 105 | 969,0 | 100 | 969,5 | 50 | 970,0 | 971,0 | 290 | 973,0 | 422 | 977,0 | 682 |
| 25.06.2026 15:57:07 | 105 | 969,0 | 100 | 969,5 | 50 | 970,0 | 971,0 | 290 | 973,0 | 422 | 975,5 | 472 |
| 25.06.2026 15:56:56 | 105 | 969,0 | 100 | 969,5 | 50 | 970,0 | 971,0 | 290 | 973,0 | 422 | 977,0 | 682 |
| 25.06.2026 15:56:56 | 105 | 969,0 | 100 | 969,5 | 50 | 970,0 | 971,0 | 290 | 973,0 | 422 | 975,5 | 472 |
| 25.06.2026 15:56:51 | 105 | 969,0 | 100 | 969,5 | 50 | 970,0 | 971,0 | 290 | 973,0 | 422 | 977,0 | 682 |
| 25.06.2026 15:55:56 | 105 | 969,0 | 100 | 969,5 | 50 | 970,0 | 971,0 | 290 | 973,0 | 422 | 974,0 | 472 |
| 25.06.2026 15:55:56 | 105 | 969,0 | 100 | 969,5 | 50 | 970,0 | 971,0 | 290 | 973,0 | 422 | 974,0 | 472 |
| 25.06.2026 15:55:03 | 65 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 974,0 | 472 |
| 25.06.2026 15:54:59 | 65 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 977,0 | 682 |
| 25.06.2026 15:54:55 | 65 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 974,5 | 472 |
| 25.06.2026 15:54:52 | 65 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 977,0 | 682 |
| 25.06.2026 15:54:35 | 65 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 975,0 | 472 |
| 25.06.2026 15:54:32 | 65 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 977,0 | 682 |
| 25.06.2026 15:54:27 | 65 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 974,5 | 472 |
| 25.06.2026 15:54:24 | 65 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 977,0 | 682 |
| 25.06.2026 15:54:23 | 65 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 973,5 | 472 |
| 25.06.2026 15:54:19 | 65 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 977,0 | 682 |
| 25.06.2026 15:54:19 | 65 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 974,0 | 472 |
| 25.06.2026 15:54:15 | 65 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 977,0 | 682 |
| 25.06.2026 15:53:23 | 65 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 973,5 | 472 |
| 25.06.2026 15:53:20 | 65 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 977,0 | 682 |
| 25.06.2026 15:50:51 | 65 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 974,0 | 472 |
| 25.06.2026 15:50:47 | 65 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 977,0 | 682 |
| 25.06.2026 15:50:19 | 65 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 973,5 | 472 |
| 25.06.2026 15:49:15 | 65 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 973,5 | 472 |
| 25.06.2026 15:48:57 | 121 | 965,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 973,5 | 472 |
| 25.06.2026 15:48:34 | 76 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 973,5 | 472 |
| 25.06.2026 15:48:31 | 76 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 977,0 | 682 |
| 25.06.2026 15:45:53 | 76 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 974,0 | 472 |
| 25.06.2026 15:45:49 | 76 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 977,0 | 682 |
| 25.06.2026 15:44:05 | 76 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 974,5 | 472 |
| 25.06.2026 15:44:05 | 76 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 974,5 | 472 |
| 25.06.2026 15:44:05 | 76 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 290 | 973,0 | 422 | 974,5 | 472 |
| 25.06.2026 15:43:33 | 76 | 968,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 300 | 973,0 | 432 | 974,5 | 482 |
| 25.06.2026 15:42:41 | 121 | 965,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 300 | 973,0 | 432 | 974,5 | 482 |
| 25.06.2026 15:42:01 | 121 | 965,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 300 | 973,0 | 432 | 974,5 | 482 |
| 25.06.2026 15:42:01 | 121 | 965,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 300 | 973,0 | 432 | 974,5 | 482 |
| 25.06.2026 15:42:01 | 121 | 965,0 | 55 | 969,0 | 50 | 969,5 | 971,0 | 300 | 973,0 | 432 | 974,5 | 482 |
| 25.06.2026 15:41:21 | 686 | 969,0 | 681 | 969,5 | 631 | 970,0 | 971,0 | 300 | 973,0 | 432 | 974,5 | 482 |
| 25.06.2026 15:41:13 | 686 | 969,0 | 681 | 969,5 | 631 | 970,0 | 971,0 | 300 | 973,0 | 432 | 977,0 | 692 |
| 25.06.2026 15:41:13 | 686 | 969,0 | 681 | 969,5 | 631 | 970,0 | 971,0 | 300 | 973,0 | 432 | 974,5 | 482 |