RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 14:57:33 | 368 | 972,0 | 218 | 973,0 | 116 | 974,0 | 977,0 | 360 | 977,5 | 410 | 978,0 | 868 |
| 25.06.2026 14:46:11 | 368 | 972,0 | 218 | 973,0 | 116 | 974,0 | 977,0 | 360 | 977,5 | 410 | 978,0 | 868 |
| 25.06.2026 14:46:11 | 368 | 972,0 | 218 | 973,0 | 116 | 974,0 | 977,0 | 360 | 977,5 | 410 | 978,0 | 868 |
| 25.06.2026 14:42:26 | 368 | 972,0 | 218 | 973,0 | 116 | 974,0 | 977,0 | 260 | 977,5 | 310 | 978,0 | 768 |
| 25.06.2026 14:42:26 | 368 | 972,0 | 218 | 973,0 | 116 | 974,0 | 977,0 | 260 | 977,5 | 310 | 978,0 | 768 |
| 25.06.2026 14:42:26 | 368 | 972,0 | 218 | 973,0 | 116 | 974,0 | 977,0 | 260 | 977,5 | 310 | 978,0 | 768 |
| 25.06.2026 14:14:02 | 368 | 972,0 | 218 | 973,0 | 116 | 974,0 | 977,0 | 262 | 977,5 | 312 | 978,0 | 770 |
| 25.06.2026 14:14:02 | 368 | 972,0 | 218 | 973,0 | 116 | 974,0 | 977,0 | 262 | 977,5 | 312 | 978,0 | 770 |
| 25.06.2026 14:11:28 | 368 | 972,0 | 218 | 973,0 | 116 | 974,0 | 977,0 | 162 | 977,5 | 212 | 978,0 | 670 |
| 25.06.2026 14:08:23 | 368 | 972,0 | 218 | 973,0 | 116 | 974,0 | 977,0 | 162 | 977,5 | 212 | 978,0 | 670 |
| 25.06.2026 14:02:38 | 368 | 972,0 | 218 | 973,0 | 116 | 974,0 | 977,0 | 162 | 977,5 | 212 | 978,0 | 670 |
| 25.06.2026 14:01:02 | 368 | 972,0 | 218 | 973,0 | 116 | 974,0 | 977,0 | 162 | 977,5 | 212 | 978,0 | 670 |
| 25.06.2026 14:00:32 | 383 | 972,0 | 218 | 973,0 | 116 | 974,0 | 977,0 | 162 | 977,5 | 212 | 978,0 | 670 |
| 25.06.2026 13:52:54 | 383 | 972,0 | 218 | 973,0 | 116 | 974,0 | 977,0 | 162 | 977,5 | 212 | 978,0 | 670 |
| 25.06.2026 13:48:39 | 368 | 972,0 | 218 | 973,0 | 116 | 974,0 | 977,0 | 162 | 977,5 | 212 | 978,0 | 670 |
| 25.06.2026 13:48:39 | 368 | 972,0 | 218 | 973,0 | 116 | 974,0 | 977,0 | 162 | 977,5 | 212 | 978,0 | 670 |
| 25.06.2026 13:48:39 | 368 | 972,0 | 218 | 973,0 | 116 | 974,0 | 977,5 | 50 | 978,0 | 508 | 979,5 | 608 |
| 25.06.2026 13:48:39 | 368 | 972,0 | 218 | 973,0 | 116 | 974,0 | 977,5 | 50 | 978,0 | 508 | 979,5 | 608 |
| 25.06.2026 13:48:39 | 368 | 972,0 | 218 | 973,0 | 116 | 974,0 | 977,5 | 50 | 978,0 | 508 | 979,5 | 608 |
| 25.06.2026 13:47:14 | 356 | 973,0 | 254 | 974,0 | 138 | 977,0 | 977,5 | 50 | 978,0 | 508 | 979,5 | 608 |
| 25.06.2026 13:47:14 | 356 | 973,0 | 254 | 974,0 | 138 | 977,0 | 977,5 | 50 | 978,0 | 508 | 979,5 | 608 |
| 25.06.2026 13:47:14 | 368 | 972,0 | 218 | 973,0 | 116 | 974,0 | 977,5 | 50 | 978,0 | 508 | 979,5 | 608 |
| 25.06.2026 13:47:14 | 368 | 972,0 | 218 | 973,0 | 116 | 974,0 | 977,5 | 50 | 978,0 | 508 | 979,5 | 608 |
| 25.06.2026 13:47:14 | 368 | 972,0 | 218 | 973,0 | 116 | 974,0 | 977,5 | 50 | 978,0 | 508 | 979,5 | 608 |
| 25.06.2026 13:38:06 | 368 | 972,0 | 218 | 973,0 | 116 | 974,0 | 977,0 | 149 | 977,5 | 199 | 978,0 | 657 |
| 25.06.2026 13:31:42 | 366 | 972,0 | 216 | 973,0 | 116 | 974,0 | 977,0 | 149 | 977,5 | 199 | 978,0 | 657 |
| 25.06.2026 13:31:42 | 366 | 972,0 | 216 | 973,0 | 116 | 974,0 | 977,0 | 149 | 977,5 | 199 | 978,0 | 657 |
| 25.06.2026 13:31:42 | 366 | 972,0 | 216 | 973,0 | 116 | 974,0 | 977,0 | 149 | 977,5 | 199 | 978,0 | 657 |
| 25.06.2026 13:31:07 | 236 | 973,0 | 136 | 974,0 | 20 | 975,0 | 977,0 | 149 | 977,5 | 199 | 978,0 | 657 |
| 25.06.2026 13:31:07 | 236 | 973,0 | 136 | 974,0 | 20 | 975,0 | 977,0 | 149 | 977,5 | 199 | 978,0 | 657 |
| 25.06.2026 13:31:07 | 366 | 972,0 | 216 | 973,0 | 116 | 974,0 | 977,0 | 149 | 977,5 | 199 | 978,0 | 657 |
| 25.06.2026 13:31:07 | 366 | 972,0 | 216 | 973,0 | 116 | 974,0 | 977,0 | 149 | 977,5 | 199 | 978,0 | 657 |
| 25.06.2026 13:31:07 | 366 | 972,0 | 216 | 973,0 | 116 | 974,0 | 977,0 | 149 | 977,5 | 199 | 978,0 | 657 |
| 25.06.2026 13:30:58 | 366 | 972,0 | 216 | 973,0 | 116 | 974,0 | 975,0 | 30 | 977,0 | 179 | 977,5 | 229 |
| 25.06.2026 13:30:58 | 366 | 972,0 | 216 | 973,0 | 116 | 974,0 | 975,0 | 30 | 977,0 | 179 | 977,5 | 229 |
| 25.06.2026 13:30:27 | 366 | 972,0 | 216 | 973,0 | 116 | 974,0 | 975,0 | 50 | 977,0 | 199 | 977,5 | 249 |
| 25.06.2026 13:30:27 | 366 | 972,0 | 216 | 973,0 | 116 | 974,0 | 975,0 | 50 | 977,0 | 199 | 977,5 | 249 |
| 25.06.2026 13:30:27 | 366 | 972,0 | 216 | 973,0 | 116 | 974,0 | 975,0 | 30 | 977,0 | 179 | 977,5 | 229 |
| 25.06.2026 13:30:27 | 366 | 972,0 | 216 | 973,0 | 116 | 974,0 | 975,0 | 30 | 977,0 | 179 | 977,5 | 229 |
| 25.06.2026 13:30:27 | 366 | 972,0 | 216 | 973,0 | 116 | 974,0 | 977,0 | 149 | 977,5 | 199 | 978,0 | 657 |
| 25.06.2026 13:30:27 | 366 | 972,0 | 216 | 973,0 | 116 | 974,0 | 977,0 | 149 | 977,5 | 199 | 978,0 | 657 |
| 25.06.2026 13:30:27 | 366 | 972,0 | 216 | 973,0 | 116 | 974,0 | 977,0 | 149 | 977,5 | 199 | 978,0 | 657 |
| 25.06.2026 13:25:56 | 236 | 973,0 | 136 | 974,0 | 20 | 975,0 | 977,0 | 149 | 977,5 | 199 | 978,0 | 657 |
| 25.06.2026 13:25:56 | 236 | 973,0 | 136 | 974,0 | 20 | 975,0 | 977,0 | 149 | 977,5 | 199 | 978,0 | 657 |
| 25.06.2026 13:14:50 | 366 | 972,0 | 216 | 973,0 | 116 | 974,0 | 977,0 | 149 | 977,5 | 199 | 978,0 | 657 |
| 25.06.2026 13:14:39 | 316 | 972,0 | 216 | 973,0 | 116 | 974,0 | 977,0 | 149 | 977,5 | 199 | 978,0 | 657 |
| 25.06.2026 13:14:39 | 316 | 972,0 | 216 | 973,0 | 116 | 974,0 | 977,0 | 149 | 977,5 | 199 | 978,0 | 657 |
| 25.06.2026 13:14:39 | 316 | 972,0 | 216 | 973,0 | 116 | 974,0 | 977,0 | 149 | 977,5 | 199 | 978,0 | 657 |
| 25.06.2026 13:06:29 | 1 040 | 973,0 | 940 | 974,0 | 824 | 975,0 | 977,0 | 149 | 977,5 | 199 | 978,0 | 657 |
| 25.06.2026 13:01:17 | 1 040 | 973,0 | 940 | 974,0 | 824 | 975,0 | 977,0 | 149 | 977,5 | 199 | 978,0 | 457 |