RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 14:59:38 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 980,0 | 115 | 986,0 | 165 | 987,5 | 215 |
| 24.06.2026 14:56:40 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 980,0 | 115 | 986,0 | 165 | 987,5 | 215 |
| 24.06.2026 14:55:11 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 980,0 | 115 | 986,0 | 165 | 987,5 | 215 |
| 24.06.2026 14:55:09 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 980,0 | 115 | 986,0 | 165 | 987,5 | 215 |
| 24.06.2026 14:55:07 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 980,0 | 115 | 986,0 | 165 | 987,5 | 215 |
| 24.06.2026 14:55:06 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 980,0 | 115 | 986,0 | 165 | 987,5 | 215 |
| 24.06.2026 14:54:36 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 980,0 | 115 | 986,0 | 165 | 987,5 | 215 |
| 24.06.2026 14:53:37 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 980,0 | 115 | 986,0 | 165 | 987,5 | 215 |
| 24.06.2026 14:53:36 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 980,0 | 115 | 986,0 | 165 | 987,5 | 215 |
| 24.06.2026 14:53:07 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 980,0 | 115 | 986,0 | 165 | 987,5 | 215 |
| 24.06.2026 14:53:03 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 980,0 | 115 | 986,0 | 165 | 987,5 | 215 |
| 24.06.2026 14:52:55 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 980,0 | 115 | 986,0 | 165 | 987,5 | 215 |
| 24.06.2026 14:52:51 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 980,0 | 115 | 986,0 | 165 | 987,5 | 215 |
| 24.06.2026 14:52:37 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 980,0 | 115 | 986,0 | 165 | 987,5 | 215 |
| 24.06.2026 14:52:36 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 980,0 | 115 | 986,0 | 165 | 987,5 | 215 |
| 24.06.2026 14:52:32 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 980,0 | 115 | 986,0 | 165 | 987,5 | 215 |
| 24.06.2026 14:52:32 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 980,0 | 115 | 986,0 | 165 | 987,5 | 215 |
| 24.06.2026 14:51:12 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 980,0 | 115 | 986,0 | 165 | 987,5 | 215 |
| 24.06.2026 14:51:12 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 980,0 | 115 | 986,0 | 165 | 987,5 | 215 |
| 24.06.2026 14:49:55 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 979,0 | 157 | 980,0 | 272 | 986,0 | 322 |
| 24.06.2026 14:49:52 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 979,0 | 157 | 980,0 | 272 | 986,0 | 322 |
| 24.06.2026 14:47:08 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 979,0 | 157 | 980,0 | 272 | 986,0 | 322 |
| 24.06.2026 14:47:08 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 979,0 | 157 | 980,0 | 272 | 986,0 | 322 |
| 24.06.2026 14:47:08 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 979,0 | 157 | 980,0 | 272 | 986,0 | 322 |
| 24.06.2026 14:43:11 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 979,0 | 257 | 980,0 | 372 | 986,0 | 422 |
| 24.06.2026 14:43:08 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 979,0 | 257 | 980,0 | 372 | 986,0 | 422 |
| 24.06.2026 14:41:07 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 979,0 | 257 | 980,0 | 372 | 986,0 | 422 |
| 24.06.2026 14:41:04 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 979,0 | 257 | 980,0 | 372 | 986,0 | 422 |
| 24.06.2026 14:39:36 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 979,0 | 257 | 980,0 | 372 | 986,0 | 422 |
| 24.06.2026 14:39:30 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 979,0 | 257 | 980,0 | 372 | 986,0 | 422 |
| 24.06.2026 14:35:40 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 979,0 | 257 | 980,0 | 372 | 986,0 | 422 |
| 24.06.2026 14:35:36 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 979,0 | 257 | 980,0 | 372 | 986,0 | 422 |
| 24.06.2026 14:34:26 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 979,0 | 257 | 980,0 | 372 | 986,0 | 422 |
| 24.06.2026 14:30:40 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 979,0 | 257 | 980,0 | 372 | 986,0 | 422 |
| 24.06.2026 14:30:36 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 979,0 | 257 | 980,0 | 372 | 986,0 | 422 |
| 24.06.2026 14:30:25 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 979,0 | 257 | 980,0 | 372 | 986,0 | 422 |
| 24.06.2026 14:18:02 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 979,0 | 257 | 980,0 | 372 | 985,0 | 389 |
| 24.06.2026 14:18:02 | 365 | 976,0 | 183 | 977,0 | 30 | 978,0 | 979,0 | 257 | 980,0 | 372 | 985,0 | 389 |
| 24.06.2026 14:13:38 | 360 | 976,0 | 178 | 977,0 | 25 | 978,0 | 979,0 | 257 | 980,0 | 372 | 985,0 | 389 |
| 24.06.2026 14:13:38 | 360 | 976,0 | 178 | 977,0 | 25 | 978,0 | 979,0 | 257 | 980,0 | 372 | 985,0 | 389 |
| 24.06.2026 14:10:26 | 183 | 977,0 | 30 | 978,0 | 5 | 978,5 | 979,0 | 257 | 980,0 | 372 | 985,0 | 389 |
| 24.06.2026 14:08:38 | 183 | 977,0 | 30 | 978,0 | 5 | 978,5 | 979,0 | 257 | 980,0 | 372 | 985,0 | 389 |
| 24.06.2026 14:08:38 | 183 | 977,0 | 30 | 978,0 | 5 | 978,5 | 979,0 | 257 | 980,0 | 372 | 985,0 | 389 |
| 24.06.2026 14:08:38 | 183 | 977,0 | 30 | 978,0 | 5 | 978,5 | 979,0 | 257 | 980,0 | 372 | 985,0 | 389 |
| 24.06.2026 14:07:35 | 183 | 977,0 | 30 | 978,0 | 5 | 978,5 | 979,0 | 267 | 980,0 | 382 | 985,0 | 399 |
| 24.06.2026 14:07:35 | 183 | 977,0 | 30 | 978,0 | 5 | 978,5 | 979,0 | 267 | 980,0 | 382 | 985,0 | 399 |
| 24.06.2026 14:07:35 | 183 | 977,0 | 30 | 978,0 | 5 | 978,5 | 979,0 | 267 | 980,0 | 382 | 985,0 | 399 |
| 24.06.2026 14:07:22 | 183 | 977,0 | 30 | 978,0 | 5 | 978,5 | 979,0 | 274 | 980,0 | 389 | 985,0 | 406 |
| 24.06.2026 14:07:22 | 183 | 977,0 | 30 | 978,0 | 5 | 978,5 | 979,0 | 274 | 980,0 | 389 | 985,0 | 406 |
| 24.06.2026 14:00:26 | 360 | 976,0 | 178 | 977,0 | 25 | 978,0 | 979,0 | 274 | 980,0 | 389 | 985,0 | 406 |