RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 11:58:39 | 1 029 | 980,0 | 19 | 981,0 | 11 | 982,0 | 984,5 | 200 | 985,0 | 217 | 986,0 | 267 |
| 24.06.2026 11:58:36 | 1 029 | 980,0 | 19 | 981,0 | 11 | 982,0 | 984,5 | 200 | 985,0 | 217 | 986,0 | 267 |
| 24.06.2026 11:58:24 | 1 029 | 980,0 | 19 | 981,0 | 11 | 982,0 | 984,5 | 200 | 985,0 | 217 | 986,0 | 267 |
| 24.06.2026 11:58:24 | 1 029 | 980,0 | 19 | 981,0 | 11 | 982,0 | 984,5 | 200 | 985,0 | 217 | 986,0 | 267 |
| 24.06.2026 11:58:24 | 1 068 | 979,0 | 1 018 | 980,0 | 8 | 981,0 | 984,5 | 200 | 985,0 | 217 | 986,0 | 267 |
| 24.06.2026 11:58:24 | 1 068 | 979,0 | 1 018 | 980,0 | 8 | 981,0 | 984,5 | 200 | 985,0 | 217 | 986,0 | 267 |
| 24.06.2026 11:58:24 | 1 068 | 979,0 | 1 018 | 980,0 | 8 | 981,0 | 984,5 | 200 | 985,0 | 217 | 986,0 | 267 |
| 24.06.2026 11:53:13 | 1 068 | 979,0 | 1 018 | 980,0 | 8 | 981,0 | 982,0 | 2 | 984,5 | 202 | 985,0 | 219 |
| 24.06.2026 11:53:13 | 1 068 | 979,0 | 1 018 | 980,0 | 8 | 981,0 | 982,0 | 2 | 984,5 | 202 | 985,0 | 219 |
| 24.06.2026 11:53:13 | 1 068 | 979,0 | 1 018 | 980,0 | 8 | 981,0 | 982,0 | 2 | 984,5 | 202 | 985,0 | 219 |
| 24.06.2026 11:49:40 | 1 068 | 979,0 | 1 018 | 980,0 | 8 | 981,0 | 982,0 | 12 | 984,5 | 212 | 985,0 | 229 |
| 24.06.2026 11:49:40 | 1 068 | 979,0 | 1 018 | 980,0 | 8 | 981,0 | 982,0 | 12 | 984,5 | 212 | 985,0 | 229 |
| 24.06.2026 11:47:10 | 1 063 | 978,0 | 1 060 | 979,0 | 1 010 | 980,0 | 982,0 | 12 | 984,5 | 212 | 985,0 | 229 |
| 24.06.2026 11:47:10 | 1 063 | 978,0 | 1 060 | 979,0 | 1 010 | 980,0 | 982,0 | 12 | 984,5 | 212 | 985,0 | 229 |
| 24.06.2026 11:47:10 | 1 063 | 978,0 | 1 060 | 979,0 | 1 010 | 980,0 | 982,0 | 12 | 984,5 | 212 | 985,0 | 229 |
| 24.06.2026 11:46:12 | 1 810 | 979,0 | 1 760 | 980,0 | 750 | 981,0 | 982,0 | 12 | 984,5 | 212 | 985,0 | 229 |
| 24.06.2026 11:46:12 | 1 810 | 979,0 | 1 760 | 980,0 | 750 | 981,0 | 982,0 | 12 | 984,5 | 212 | 985,0 | 229 |
| 24.06.2026 11:46:12 | 1 810 | 979,0 | 1 760 | 980,0 | 750 | 981,0 | 982,0 | 12 | 984,5 | 212 | 985,0 | 229 |
| 24.06.2026 11:37:31 | 1 810 | 979,0 | 1 760 | 980,0 | 750 | 981,0 | 982,0 | 28 | 984,5 | 228 | 985,0 | 245 |
| 24.06.2026 11:31:27 | 1 763 | 978,0 | 1 760 | 980,0 | 750 | 981,0 | 982,0 | 28 | 984,5 | 228 | 985,0 | 245 |
| 24.06.2026 11:31:27 | 1 763 | 978,0 | 1 760 | 980,0 | 750 | 981,0 | 982,0 | 28 | 984,5 | 228 | 985,0 | 245 |
| 24.06.2026 11:31:27 | 1 763 | 978,0 | 1 760 | 980,0 | 750 | 981,0 | 984,5 | 200 | 985,0 | 217 | 986,0 | 267 |
| 24.06.2026 11:31:27 | 1 763 | 978,0 | 1 760 | 980,0 | 750 | 981,0 | 984,5 | 200 | 985,0 | 217 | 986,0 | 267 |
| 24.06.2026 11:31:27 | 1 763 | 978,0 | 1 760 | 980,0 | 750 | 981,0 | 984,5 | 200 | 985,0 | 217 | 986,0 | 267 |
| 24.06.2026 11:31:27 | 1 960 | 980,0 | 950 | 981,0 | 200 | 982,0 | 984,5 | 200 | 985,0 | 217 | 986,0 | 267 |
| 24.06.2026 11:31:27 | 1 960 | 980,0 | 950 | 981,0 | 200 | 982,0 | 984,5 | 200 | 985,0 | 217 | 986,0 | 267 |
| 24.06.2026 11:31:27 | 1 960 | 980,0 | 950 | 981,0 | 200 | 982,0 | 984,5 | 200 | 985,0 | 217 | 986,0 | 267 |
| 24.06.2026 11:28:21 | 960 | 981,0 | 210 | 982,0 | 10 | 983,0 | 984,5 | 200 | 985,0 | 217 | 986,0 | 267 |
| 24.06.2026 11:28:21 | 960 | 981,0 | 210 | 982,0 | 10 | 983,0 | 984,5 | 200 | 985,0 | 217 | 986,0 | 267 |
| 24.06.2026 11:25:42 | 1 960 | 980,0 | 950 | 981,0 | 200 | 982,0 | 984,5 | 200 | 985,0 | 217 | 986,0 | 267 |
| 24.06.2026 11:25:40 | 1 960 | 980,0 | 950 | 981,0 | 200 | 982,0 | 984,5 | 200 | 985,0 | 217 | 986,0 | 267 |
| 24.06.2026 11:18:08 | 1 960 | 980,0 | 950 | 981,0 | 200 | 982,0 | 984,5 | 200 | 985,0 | 217 | 986,0 | 267 |
| 24.06.2026 11:17:15 | 1 460 | 980,0 | 450 | 981,0 | 200 | 982,0 | 984,5 | 200 | 985,0 | 217 | 986,0 | 267 |
| 24.06.2026 11:17:11 | 1 460 | 980,0 | 450 | 981,0 | 200 | 982,0 | 984,5 | 200 | 985,0 | 217 | 986,0 | 267 |
| 24.06.2026 11:13:45 | 1 460 | 980,0 | 450 | 981,0 | 200 | 982,0 | 984,5 | 200 | 985,0 | 217 | 986,0 | 267 |
| 24.06.2026 11:13:45 | 1 460 | 980,0 | 450 | 981,0 | 200 | 982,0 | 984,5 | 200 | 985,0 | 217 | 986,0 | 267 |
| 24.06.2026 11:09:51 | 1 460 | 980,0 | 450 | 981,0 | 200 | 982,0 | 985,0 | 17 | 986,0 | 67 | 987,5 | 117 |
| 24.06.2026 11:09:51 | 1 460 | 980,0 | 450 | 981,0 | 200 | 982,0 | 985,0 | 17 | 986,0 | 67 | 987,5 | 117 |
| 24.06.2026 11:09:51 | 1 460 | 980,0 | 450 | 981,0 | 200 | 982,0 | 985,0 | 17 | 986,0 | 67 | 987,5 | 117 |
| 24.06.2026 11:07:50 | 1 460 | 980,0 | 450 | 981,0 | 200 | 982,0 | 985,0 | 75 | 986,0 | 125 | 987,5 | 175 |
| 24.06.2026 11:07:50 | 1 460 | 980,0 | 450 | 981,0 | 200 | 982,0 | 985,0 | 75 | 986,0 | 125 | 987,5 | 175 |
| 24.06.2026 11:07:48 | 508 | 981,0 | 258 | 982,0 | 58 | 983,0 | 985,0 | 75 | 986,0 | 125 | 987,5 | 175 |
| 24.06.2026 11:02:30 | 508 | 981,0 | 258 | 982,0 | 58 | 983,0 | 985,0 | 75 | 986,0 | 125 | 987,5 | 175 |
| 24.06.2026 11:02:21 | 508 | 981,0 | 258 | 982,0 | 58 | 983,0 | 985,0 | 75 | 986,0 | 125 | 987,5 | 175 |
| 24.06.2026 11:01:52 | 508 | 981,0 | 258 | 982,0 | 58 | 983,0 | 985,0 | 75 | 986,0 | 125 | 987,5 | 175 |
| 24.06.2026 11:01:47 | 508 | 981,0 | 258 | 982,0 | 58 | 983,0 | 985,0 | 75 | 986,0 | 125 | 987,5 | 175 |
| 24.06.2026 10:59:57 | 508 | 981,0 | 258 | 982,0 | 58 | 983,0 | 985,0 | 75 | 986,0 | 125 | 987,5 | 175 |
| 24.06.2026 10:59:57 | 508 | 981,0 | 258 | 982,0 | 58 | 983,0 | 985,0 | 75 | 986,0 | 125 | 987,5 | 175 |
| 24.06.2026 10:59:57 | 1 410 | 980,0 | 450 | 981,0 | 200 | 982,0 | 985,0 | 75 | 986,0 | 125 | 987,5 | 175 |
| 24.06.2026 10:59:57 | 1 410 | 980,0 | 450 | 981,0 | 200 | 982,0 | 985,0 | 75 | 986,0 | 125 | 987,5 | 175 |