RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 09:55:01 | 400 | 982,0 | 200 | 983,0 | 50 | 984,0 | 985,0 | 30 | 986,0 | 80 | 987,5 | 130 |
| 24.06.2026 09:55:01 | 400 | 982,0 | 200 | 983,0 | 50 | 984,0 | 985,0 | 30 | 986,0 | 80 | 987,5 | 130 |
| 24.06.2026 09:55:01 | 400 | 982,0 | 200 | 983,0 | 50 | 984,0 | 985,0 | 30 | 986,0 | 80 | 987,5 | 130 |
| 24.06.2026 09:50:29 | 400 | 982,0 | 200 | 983,0 | 50 | 984,0 | 985,0 | 40 | 986,0 | 90 | 987,5 | 140 |
| 24.06.2026 09:49:47 | 300 | 982,0 | 100 | 983,0 | 50 | 984,0 | 985,0 | 40 | 986,0 | 90 | 987,5 | 140 |
| 24.06.2026 09:49:47 | 300 | 982,0 | 100 | 983,0 | 50 | 984,0 | 985,0 | 40 | 986,0 | 90 | 987,5 | 140 |
| 24.06.2026 09:49:47 | 300 | 982,0 | 100 | 983,0 | 50 | 984,0 | 985,0 | 40 | 986,0 | 90 | 987,5 | 140 |
| 24.06.2026 09:48:56 | 300 | 982,0 | 100 | 983,0 | 50 | 984,0 | 985,0 | 90 | 986,0 | 140 | 987,5 | 190 |
| 24.06.2026 09:48:56 | 300 | 982,0 | 100 | 983,0 | 50 | 984,0 | 985,0 | 90 | 986,0 | 140 | 987,5 | 190 |
| 24.06.2026 09:48:56 | 300 | 982,0 | 100 | 983,0 | 50 | 984,0 | 985,0 | 90 | 986,0 | 140 | 987,5 | 190 |
| 24.06.2026 09:43:27 | 350 | 982,0 | 150 | 983,0 | 100 | 984,0 | 985,0 | 90 | 986,0 | 140 | 987,5 | 190 |
| 24.06.2026 09:43:27 | 350 | 982,0 | 150 | 983,0 | 100 | 984,0 | 985,0 | 90 | 986,0 | 140 | 987,5 | 190 |
| 24.06.2026 09:41:11 | 500 | 981,0 | 250 | 982,0 | 50 | 983,0 | 985,0 | 90 | 986,0 | 140 | 987,5 | 190 |
| 24.06.2026 09:41:11 | 500 | 981,0 | 250 | 982,0 | 50 | 983,0 | 985,0 | 90 | 986,0 | 140 | 987,5 | 190 |
| 24.06.2026 09:36:42 | 500 | 981,0 | 250 | 982,0 | 50 | 983,0 | 985,0 | 40 | 986,0 | 90 | 987,5 | 140 |
| 24.06.2026 09:36:42 | 500 | 981,0 | 250 | 982,0 | 50 | 983,0 | 985,0 | 40 | 986,0 | 90 | 987,5 | 140 |
| 24.06.2026 09:36:42 | 500 | 981,0 | 250 | 982,0 | 50 | 983,0 | 985,0 | 40 | 986,0 | 90 | 987,5 | 140 |
| 24.06.2026 09:26:43 | 300 | 982,0 | 100 | 983,0 | 50 | 983,5 | 985,0 | 40 | 986,0 | 90 | 987,5 | 140 |
| 24.06.2026 09:26:37 | 300 | 982,0 | 100 | 983,0 | 50 | 983,5 | 985,0 | 40 | 986,0 | 103 | 987,5 | 153 |
| 24.06.2026 09:26:37 | 300 | 982,0 | 100 | 983,0 | 50 | 983,5 | 985,0 | 40 | 986,0 | 103 | 987,5 | 153 |
| 24.06.2026 09:26:37 | 300 | 982,0 | 100 | 983,0 | 50 | 983,5 | 985,0 | 40 | 986,0 | 103 | 987,5 | 153 |
| 24.06.2026 09:25:55 | 350 | 982,0 | 150 | 983,0 | 100 | 983,5 | 985,0 | 40 | 986,0 | 103 | 987,5 | 153 |
| 24.06.2026 09:25:55 | 350 | 982,0 | 150 | 983,0 | 100 | 983,5 | 985,0 | 40 | 986,0 | 103 | 987,5 | 153 |
| 24.06.2026 09:25:55 | 350 | 982,0 | 150 | 983,0 | 100 | 983,5 | 985,0 | 40 | 986,0 | 103 | 987,5 | 153 |
| 24.06.2026 09:23:32 | 350 | 982,0 | 150 | 983,0 | 100 | 983,5 | 985,0 | 90 | 986,0 | 153 | 987,5 | 203 |
| 24.06.2026 09:23:32 | 350 | 982,0 | 150 | 983,0 | 100 | 983,5 | 985,0 | 90 | 986,0 | 153 | 987,5 | 203 |
| 24.06.2026 09:21:56 | 350 | 982,0 | 150 | 983,0 | 100 | 983,5 | 985,0 | 40 | 986,0 | 103 | 987,5 | 153 |
| 24.06.2026 09:21:56 | 350 | 982,0 | 150 | 983,0 | 100 | 983,5 | 985,0 | 40 | 986,0 | 103 | 987,5 | 153 |
| 24.06.2026 09:21:32 | 350 | 982,0 | 150 | 983,0 | 100 | 983,5 | 984,0 | 39 | 985,0 | 79 | 986,0 | 142 |
| 24.06.2026 09:21:32 | 350 | 982,0 | 150 | 983,0 | 100 | 983,5 | 984,0 | 39 | 985,0 | 79 | 986,0 | 142 |
| 24.06.2026 09:21:32 | 350 | 982,0 | 150 | 983,0 | 100 | 983,5 | 985,0 | 40 | 986,0 | 103 | 987,5 | 153 |
| 24.06.2026 09:21:32 | 350 | 982,0 | 150 | 983,0 | 100 | 983,5 | 985,0 | 40 | 986,0 | 103 | 987,5 | 153 |
| 24.06.2026 09:21:32 | 350 | 982,0 | 150 | 983,0 | 100 | 983,5 | 985,0 | 40 | 986,0 | 103 | 987,5 | 153 |
| 24.06.2026 09:20:00 | 161 | 983,0 | 111 | 983,5 | 11 | 984,0 | 985,0 | 40 | 986,0 | 103 | 987,5 | 153 |
| 24.06.2026 09:20:00 | 161 | 983,0 | 111 | 983,5 | 11 | 984,0 | 985,0 | 40 | 986,0 | 103 | 987,5 | 153 |
| 24.06.2026 09:20:00 | 161 | 983,0 | 111 | 983,5 | 11 | 984,0 | 986,0 | 63 | 987,5 | 113 | 988,0 | 413 |
| 24.06.2026 09:20:00 | 161 | 983,0 | 111 | 983,5 | 11 | 984,0 | 986,0 | 63 | 987,5 | 113 | 988,0 | 413 |
| 24.06.2026 09:20:00 | 161 | 983,0 | 111 | 983,5 | 11 | 984,0 | 986,0 | 63 | 987,5 | 113 | 988,0 | 413 |
| 24.06.2026 09:18:31 | 121 | 983,5 | 21 | 984,0 | 10 | 985,0 | 986,0 | 63 | 987,5 | 113 | 988,0 | 413 |
| 24.06.2026 09:18:31 | 121 | 983,5 | 21 | 984,0 | 10 | 985,0 | 986,0 | 63 | 987,5 | 113 | 988,0 | 413 |
| 24.06.2026 09:18:31 | 121 | 983,5 | 21 | 984,0 | 10 | 985,0 | 986,0 | 63 | 987,5 | 113 | 988,0 | 413 |
| 24.06.2026 09:18:12 | 121 | 983,5 | 21 | 984,0 | 10 | 985,0 | 986,0 | 65 | 987,5 | 115 | 988,0 | 415 |
| 24.06.2026 09:18:12 | 121 | 983,5 | 21 | 984,0 | 10 | 985,0 | 986,0 | 65 | 987,5 | 115 | 988,0 | 415 |
| 24.06.2026 09:17:16 | 121 | 983,5 | 21 | 984,0 | 10 | 985,0 | 986,0 | 15 | 987,5 | 65 | 988,0 | 365 |
| 24.06.2026 09:16:09 | 121 | 983,5 | 21 | 984,0 | 10 | 985,0 | 986,0 | 15 | 988,0 | 315 | 990,0 | 515 |
| 24.06.2026 09:16:09 | 121 | 983,5 | 21 | 984,0 | 10 | 985,0 | 986,0 | 15 | 988,0 | 315 | 990,0 | 515 |
| 24.06.2026 09:16:09 | 121 | 983,5 | 21 | 984,0 | 10 | 985,0 | 988,0 | 300 | 990,0 | 500 | 993,0 | 550 |
| 24.06.2026 09:16:09 | 121 | 983,5 | 21 | 984,0 | 10 | 985,0 | 988,0 | 300 | 990,0 | 500 | 993,0 | 550 |
| 24.06.2026 09:16:09 | 121 | 983,5 | 21 | 984,0 | 10 | 985,0 | 988,0 | 300 | 990,0 | 500 | 993,0 | 550 |
| 24.06.2026 09:15:31 | 56 | 984,0 | 45 | 985,0 | 35 | 986,0 | 988,0 | 300 | 990,0 | 500 | 993,0 | 550 |