RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 16:54:30 | 200 | 982,0 | 100 | 983,5 | 50 | 984,0 | 986,0 | 250 | 987,0 | 302 | 989,0 | 571 |
| 23.06.2026 16:54:30 | 200 | 982,0 | 100 | 983,5 | 50 | 984,0 | 986,0 | 250 | 987,0 | 302 | 989,0 | 571 |
| 23.06.2026 16:52:14 | 200 | 981,0 | 150 | 982,0 | 50 | 983,5 | 986,0 | 250 | 987,0 | 302 | 989,0 | 571 |
| 23.06.2026 16:48:17 | 200 | 981,0 | 150 | 982,0 | 50 | 983,5 | 986,0 | 250 | 987,0 | 302 | 989,0 | 571 |
| 23.06.2026 16:48:17 | 200 | 981,0 | 150 | 982,0 | 50 | 983,5 | 986,0 | 250 | 987,0 | 302 | 989,0 | 571 |
| 23.06.2026 16:47:20 | 200 | 981,0 | 150 | 982,0 | 50 | 983,5 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:47:20 | 200 | 981,0 | 150 | 982,0 | 50 | 983,5 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:47:20 | 200 | 981,0 | 150 | 982,0 | 50 | 983,5 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:28:47 | 375 | 982,0 | 275 | 983,5 | 225 | 985,0 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:28:31 | 325 | 983,0 | 275 | 983,5 | 225 | 985,0 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:28:31 | 325 | 983,0 | 275 | 983,5 | 225 | 985,0 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:23:13 | 125 | 983,0 | 75 | 983,5 | 25 | 985,0 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:23:13 | 125 | 983,0 | 75 | 983,5 | 25 | 985,0 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:23:13 | 200 | 982,0 | 100 | 983,0 | 50 | 983,5 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:23:13 | 200 | 982,0 | 100 | 983,0 | 50 | 983,5 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:23:13 | 200 | 982,0 | 100 | 983,0 | 50 | 983,5 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:22:57 | 200 | 982,0 | 100 | 983,0 | 50 | 983,5 | 985,0 | 25 | 987,0 | 77 | 989,0 | 346 |
| 23.06.2026 16:22:57 | 200 | 982,0 | 100 | 983,0 | 50 | 983,5 | 985,0 | 25 | 987,0 | 77 | 989,0 | 346 |
| 23.06.2026 16:22:57 | 200 | 982,0 | 100 | 983,0 | 50 | 983,5 | 985,0 | 25 | 987,0 | 77 | 989,0 | 346 |
| 23.06.2026 16:22:17 | 200 | 982,0 | 100 | 983,0 | 50 | 983,5 | 985,0 | 50 | 987,0 | 102 | 989,0 | 371 |
| 23.06.2026 16:19:05 | 150 | 982,5 | 100 | 983,0 | 50 | 983,5 | 985,0 | 50 | 987,0 | 102 | 989,0 | 371 |
| 23.06.2026 16:19:05 | 150 | 982,5 | 100 | 983,0 | 50 | 983,5 | 985,0 | 50 | 987,0 | 102 | 989,0 | 371 |
| 23.06.2026 16:15:23 | 200 | 982,0 | 100 | 982,5 | 50 | 983,0 | 985,0 | 50 | 987,0 | 102 | 989,0 | 371 |
| 23.06.2026 16:15:23 | 200 | 982,0 | 100 | 982,5 | 50 | 983,0 | 985,0 | 50 | 987,0 | 102 | 989,0 | 371 |
| 23.06.2026 16:15:23 | 200 | 982,0 | 100 | 982,5 | 50 | 983,0 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:15:23 | 200 | 982,0 | 100 | 982,5 | 50 | 983,0 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:15:23 | 200 | 982,0 | 100 | 982,5 | 50 | 983,0 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:15:23 | 260 | 982,5 | 210 | 983,0 | 160 | 985,0 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:15:23 | 260 | 982,5 | 210 | 983,0 | 160 | 985,0 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:15:23 | 260 | 982,5 | 210 | 983,0 | 160 | 985,0 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:10:08 | 260 | 983,0 | 210 | 985,0 | 50 | 985,5 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:10:05 | 260 | 983,0 | 210 | 985,0 | 50 | 985,5 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:10:00 | 260 | 983,0 | 210 | 985,0 | 50 | 985,5 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:09:57 | 260 | 983,0 | 210 | 985,0 | 50 | 985,5 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:07:31 | 260 | 983,0 | 210 | 985,0 | 50 | 985,5 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:07:28 | 260 | 983,0 | 210 | 985,0 | 50 | 985,5 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:07:23 | 260 | 983,0 | 210 | 985,0 | 50 | 985,5 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:07:20 | 260 | 983,0 | 210 | 985,0 | 50 | 985,5 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:06:49 | 260 | 983,0 | 210 | 985,0 | 50 | 985,5 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:06:46 | 260 | 983,0 | 210 | 985,0 | 50 | 985,5 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:06:40 | 260 | 983,0 | 210 | 985,0 | 50 | 985,5 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:06:37 | 260 | 983,0 | 210 | 985,0 | 50 | 985,5 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:06:19 | 260 | 983,0 | 210 | 985,0 | 50 | 985,5 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:06:16 | 260 | 983,0 | 210 | 985,0 | 50 | 985,5 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:06:08 | 260 | 983,0 | 210 | 985,0 | 50 | 985,5 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:06:05 | 260 | 983,0 | 210 | 985,0 | 50 | 985,5 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:05:07 | 260 | 983,0 | 210 | 985,0 | 50 | 985,5 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:05:04 | 260 | 983,0 | 210 | 985,0 | 50 | 985,5 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:00:51 | 260 | 983,0 | 210 | 985,0 | 50 | 985,5 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |
| 23.06.2026 16:00:51 | 260 | 983,0 | 210 | 985,0 | 50 | 985,5 | 987,0 | 52 | 989,0 | 321 | 992,0 | 571 |