RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 16:57:11 | 732 | 984,5 | 232 | 985,0 | 3 | 993,0 | 994,0 | 58 | 994,5 | 208 | 995,0 | 408 |
| 22.06.2026 16:57:11 | 732 | 984,5 | 232 | 985,0 | 3 | 993,0 | 994,0 | 58 | 994,5 | 208 | 995,0 | 408 |
| 22.06.2026 16:57:11 | 2 231 | 984,0 | 729 | 984,5 | 229 | 985,0 | 994,0 | 58 | 994,5 | 208 | 995,0 | 408 |
| 22.06.2026 16:57:11 | 2 231 | 984,0 | 729 | 984,5 | 229 | 985,0 | 994,0 | 58 | 994,5 | 208 | 995,0 | 408 |
| 22.06.2026 16:57:11 | 2 231 | 984,0 | 729 | 984,5 | 229 | 985,0 | 994,0 | 58 | 994,5 | 208 | 995,0 | 408 |
| 22.06.2026 16:54:32 | 2 231 | 984,0 | 729 | 984,5 | 229 | 985,0 | 993,0 | 47 | 994,0 | 105 | 994,5 | 255 |
| 22.06.2026 16:54:32 | 2 231 | 984,0 | 729 | 984,5 | 229 | 985,0 | 993,0 | 47 | 994,0 | 105 | 994,5 | 255 |
| 22.06.2026 16:50:28 | 2 031 | 984,0 | 529 | 984,5 | 29 | 985,0 | 993,0 | 47 | 994,0 | 105 | 994,5 | 255 |
| 22.06.2026 16:43:45 | 2 031 | 984,0 | 529 | 984,5 | 29 | 985,0 | 993,0 | 47 | 994,0 | 105 | 994,5 | 255 |
| 22.06.2026 16:43:45 | 2 031 | 984,0 | 529 | 984,5 | 29 | 985,0 | 993,0 | 47 | 994,0 | 105 | 994,5 | 255 |
| 22.06.2026 16:43:45 | 2 031 | 984,0 | 529 | 984,5 | 29 | 985,0 | 993,0 | 47 | 994,0 | 105 | 994,5 | 255 |
| 22.06.2026 16:37:26 | 2 031 | 984,0 | 529 | 984,5 | 29 | 985,0 | 993,0 | 50 | 994,0 | 108 | 994,5 | 258 |
| 22.06.2026 16:37:26 | 2 031 | 984,0 | 529 | 984,5 | 29 | 985,0 | 993,0 | 50 | 994,0 | 108 | 994,5 | 258 |
| 22.06.2026 16:28:02 | 2 006 | 984,0 | 504 | 984,5 | 4 | 985,0 | 993,0 | 50 | 994,0 | 108 | 994,5 | 258 |
| 22.06.2026 16:27:16 | 2 006 | 984,0 | 504 | 984,5 | 4 | 985,0 | 993,0 | 50 | 994,0 | 108 | 994,5 | 258 |
| 22.06.2026 16:27:16 | 2 006 | 984,0 | 504 | 984,5 | 4 | 985,0 | 993,0 | 50 | 994,0 | 108 | 994,5 | 258 |
| 22.06.2026 16:26:41 | 506 | 984,0 | 504 | 984,5 | 4 | 985,0 | 993,0 | 50 | 994,0 | 108 | 994,5 | 258 |
| 22.06.2026 16:26:41 | 506 | 984,0 | 504 | 984,5 | 4 | 985,0 | 993,0 | 50 | 994,0 | 108 | 994,5 | 258 |
| 22.06.2026 16:26:41 | 506 | 984,0 | 504 | 984,5 | 4 | 985,0 | 993,0 | 50 | 994,0 | 108 | 994,5 | 258 |
| 22.06.2026 16:25:16 | 556 | 984,0 | 554 | 984,5 | 54 | 985,0 | 993,0 | 50 | 994,0 | 108 | 994,5 | 258 |
| 22.06.2026 16:24:39 | 128 | 983,5 | 56 | 984,0 | 54 | 985,0 | 993,0 | 50 | 994,0 | 108 | 994,5 | 258 |
| 22.06.2026 16:24:39 | 128 | 983,5 | 56 | 984,0 | 54 | 985,0 | 993,0 | 50 | 994,0 | 108 | 994,5 | 258 |
| 22.06.2026 16:24:39 | 128 | 983,5 | 56 | 984,0 | 54 | 985,0 | 993,0 | 50 | 994,0 | 108 | 994,5 | 258 |
| 22.06.2026 16:24:39 | 174 | 983,5 | 102 | 984,0 | 100 | 985,0 | 993,0 | 50 | 994,0 | 108 | 994,5 | 258 |
| 22.06.2026 16:24:39 | 174 | 983,5 | 102 | 984,0 | 100 | 985,0 | 993,0 | 50 | 994,0 | 108 | 994,5 | 258 |
| 22.06.2026 16:24:39 | 174 | 983,5 | 102 | 984,0 | 100 | 985,0 | 993,0 | 50 | 994,0 | 108 | 994,5 | 258 |
| 22.06.2026 16:23:21 | 106 | 984,0 | 104 | 985,0 | 4 | 986,0 | 993,0 | 50 | 994,0 | 108 | 994,5 | 258 |
| 22.06.2026 16:23:21 | 106 | 984,0 | 104 | 985,0 | 4 | 986,0 | 993,0 | 50 | 994,0 | 108 | 994,5 | 258 |
| 22.06.2026 16:20:09 | 606 | 984,0 | 604 | 985,0 | 504 | 986,0 | 993,0 | 50 | 994,0 | 108 | 994,5 | 258 |
| 22.06.2026 16:20:09 | 606 | 984,0 | 604 | 985,0 | 504 | 986,0 | 993,0 | 50 | 994,0 | 108 | 994,5 | 258 |
| 22.06.2026 16:19:11 | 106 | 984,0 | 104 | 985,0 | 4 | 986,0 | 993,0 | 50 | 994,0 | 108 | 994,5 | 258 |
| 22.06.2026 16:15:02 | 106 | 984,0 | 104 | 985,0 | 4 | 986,0 | 993,0 | 50 | 994,0 | 108 | 994,5 | 258 |
| 22.06.2026 16:11:24 | 106 | 984,0 | 104 | 985,0 | 4 | 986,0 | 993,0 | 50 | 994,0 | 108 | 994,5 | 258 |
| 22.06.2026 16:07:54 | 1 106 | 984,0 | 104 | 985,0 | 4 | 986,0 | 993,0 | 50 | 994,0 | 108 | 994,5 | 258 |
| 22.06.2026 16:07:54 | 1 106 | 984,0 | 104 | 985,0 | 4 | 986,0 | 993,0 | 50 | 994,0 | 108 | 994,5 | 258 |
| 22.06.2026 16:07:54 | 1 106 | 984,0 | 104 | 985,0 | 4 | 986,0 | 993,0 | 50 | 994,0 | 108 | 994,5 | 258 |
| 22.06.2026 16:07:04 | 1 106 | 984,0 | 104 | 985,0 | 4 | 986,0 | 993,0 | 100 | 994,0 | 158 | 994,5 | 308 |
| 22.06.2026 16:07:04 | 1 106 | 984,0 | 104 | 985,0 | 4 | 986,0 | 993,0 | 100 | 994,0 | 158 | 994,5 | 308 |
| 22.06.2026 16:07:03 | 1 106 | 984,0 | 104 | 985,0 | 4 | 986,0 | 989,0 | 320 | 993,0 | 420 | 994,0 | 478 |
| 22.06.2026 15:55:29 | 1 106 | 984,0 | 104 | 985,0 | 4 | 986,0 | 989,0 | 320 | 992,0 | 520 | 993,0 | 620 |
| 22.06.2026 15:50:23 | 1 056 | 984,0 | 54 | 985,0 | 4 | 986,0 | 989,0 | 320 | 992,0 | 520 | 993,0 | 620 |
| 22.06.2026 15:47:20 | 56 | 984,0 | 54 | 985,0 | 4 | 986,0 | 989,0 | 320 | 992,0 | 520 | 993,0 | 620 |
| 22.06.2026 15:47:18 | 56 | 984,0 | 54 | 985,0 | 4 | 986,0 | 989,0 | 320 | 992,0 | 520 | 993,0 | 620 |
| 22.06.2026 15:47:16 | 56 | 984,0 | 54 | 985,0 | 4 | 986,0 | 989,0 | 320 | 992,0 | 520 | 993,0 | 620 |
| 22.06.2026 15:46:12 | 56 | 984,0 | 54 | 985,0 | 4 | 986,0 | 989,0 | 320 | 992,0 | 520 | 993,0 | 620 |
| 22.06.2026 15:46:12 | 56 | 984,0 | 54 | 985,0 | 4 | 986,0 | 989,0 | 320 | 992,0 | 520 | 993,0 | 620 |
| 22.06.2026 15:45:00 | 56 | 984,0 | 54 | 985,0 | 4 | 986,0 | 992,0 | 200 | 993,0 | 300 | 993,5 | 350 |
| 22.06.2026 15:44:57 | 56 | 984,0 | 54 | 985,0 | 4 | 986,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 15:44:56 | 56 | 984,0 | 54 | 985,0 | 4 | 986,0 | 992,0 | 200 | 993,0 | 350 | 994,0 | 408 |
| 22.06.2026 15:44:52 | 56 | 984,0 | 54 | 985,0 | 4 | 986,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |