RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 11:48:09 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 991,0 | 300 | 993,0 | 500 | 997,0 | 550 |
| 22.06.2026 11:48:05 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 991,0 | 300 | 997,0 | 350 | 997,5 | 450 |
| 22.06.2026 11:48:05 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 991,0 | 300 | 997,0 | 350 | 997,5 | 450 |
| 22.06.2026 11:43:06 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 180 | 991,0 | 480 | 997,0 | 530 |
| 22.06.2026 11:43:06 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 180 | 991,0 | 480 | 997,0 | 530 |
| 22.06.2026 11:43:06 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 180 | 991,0 | 480 | 997,0 | 530 |
| 22.06.2026 11:35:53 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 991,0 | 530 | 997,0 | 580 |
| 22.06.2026 11:35:49 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 991,0 | 530 | 997,5 | 630 |
| 22.06.2026 11:31:45 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 991,0 | 530 | 995,0 | 580 |
| 22.06.2026 11:31:37 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 991,0 | 530 | 997,5 | 630 |
| 22.06.2026 11:31:37 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 991,0 | 530 | 995,0 | 580 |
| 22.06.2026 11:31:25 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 991,0 | 530 | 997,5 | 630 |
| 22.06.2026 11:31:23 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 991,0 | 530 | 995,0 | 580 |
| 22.06.2026 11:31:17 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 991,0 | 530 | 997,5 | 630 |
| 22.06.2026 11:31:09 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 991,0 | 530 | 995,0 | 580 |
| 22.06.2026 11:29:45 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 991,0 | 530 | 997,5 | 630 |
| 22.06.2026 11:29:45 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 991,0 | 530 | 995,5 | 580 |
| 22.06.2026 11:29:42 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 991,0 | 530 | 997,5 | 630 |
| 22.06.2026 11:29:08 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 991,0 | 530 | 995,0 | 580 |
| 22.06.2026 11:29:05 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 991,0 | 530 | 997,5 | 630 |
| 22.06.2026 11:29:05 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 991,0 | 530 | 994,5 | 580 |
| 22.06.2026 11:29:01 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 991,0 | 530 | 997,5 | 630 |
| 22.06.2026 11:28:09 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 991,0 | 530 | 995,0 | 580 |
| 22.06.2026 11:27:07 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 991,0 | 530 | 997,5 | 630 |
| 22.06.2026 11:21:37 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 991,0 | 530 | 994,0 | 580 |
| 22.06.2026 11:21:33 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 991,0 | 530 | 997,5 | 630 |
| 22.06.2026 11:18:21 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 991,0 | 530 | 994,5 | 580 |
| 22.06.2026 11:18:17 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 991,0 | 530 | 997,5 | 630 |
| 22.06.2026 11:18:17 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 991,0 | 530 | 995,0 | 580 |
| 22.06.2026 11:18:11 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 991,0 | 530 | 997,5 | 630 |
| 22.06.2026 11:15:21 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 991,0 | 530 | 994,5 | 580 |
| 22.06.2026 11:15:02 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 994,5 | 280 | 997,5 | 380 |
| 22.06.2026 11:14:58 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 997,5 | 330 | 998,5 | 430 |
| 22.06.2026 11:14:54 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 994,5 | 270 | 997,5 | 370 |
| 22.06.2026 11:14:54 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 990,0 | 230 | 994,5 | 270 | 997,5 | 370 |
| 22.06.2026 11:14:53 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 994,5 | 40 | 997,5 | 140 | 998,5 | 240 |
| 22.06.2026 11:14:53 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 994,5 | 40 | 997,5 | 140 | 998,5 | 240 |
| 22.06.2026 11:14:53 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 994,5 | 40 | 997,5 | 140 | 998,5 | 240 |
| 22.06.2026 11:14:20 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 994,5 | 50 | 997,5 | 150 | 998,5 | 250 |
| 22.06.2026 11:14:20 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 994,5 | 50 | 997,5 | 150 | 998,5 | 250 |
| 22.06.2026 11:14:15 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 997,5 | 100 | 998,5 | 200 | 999,0 | 240 |
| 22.06.2026 11:14:15 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 997,5 | 100 | 998,5 | 200 | 999,0 | 240 |
| 22.06.2026 11:14:00 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 994,0 | 50 | 997,5 | 150 | 998,5 | 250 |
| 22.06.2026 11:14:00 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 994,0 | 50 | 997,5 | 150 | 998,5 | 250 |
| 22.06.2026 11:13:57 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 997,5 | 100 | 998,5 | 200 | 999,0 | 240 |
| 22.06.2026 11:13:57 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 997,5 | 100 | 998,5 | 200 | 999,0 | 240 |
| 22.06.2026 11:13:03 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 993,5 | 50 | 997,5 | 150 | 998,5 | 250 |
| 22.06.2026 11:13:03 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 993,5 | 50 | 997,5 | 150 | 998,5 | 250 |
| 22.06.2026 11:12:59 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 997,5 | 100 | 998,5 | 200 | 999,0 | 240 |
| 22.06.2026 11:12:59 | 160 | 982,5 | 158 | 983,0 | 51 | 985,0 | 997,5 | 100 | 998,5 | 200 | 999,0 | 240 |