RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 09:59:04 | 182 | 981,0 | 82 | 981,5 | 52 | 982,5 | 983,0 | 60 | 986,0 | 358 | 988,0 | 408 |
| 22.06.2026 09:59:04 | 182 | 981,0 | 82 | 981,5 | 52 | 982,5 | 983,0 | 60 | 986,0 | 358 | 988,0 | 408 |
| 22.06.2026 09:59:04 | 182 | 981,0 | 82 | 981,5 | 52 | 982,5 | 983,0 | 60 | 986,0 | 358 | 988,0 | 408 |
| 22.06.2026 09:56:24 | 182 | 981,0 | 82 | 981,5 | 52 | 982,5 | 983,0 | 160 | 986,0 | 458 | 988,0 | 508 |
| 22.06.2026 09:55:41 | 195 | 980,0 | 82 | 981,5 | 52 | 982,5 | 983,0 | 160 | 986,0 | 458 | 988,0 | 508 |
| 22.06.2026 09:53:09 | 165 | 980,0 | 82 | 981,5 | 52 | 982,5 | 983,0 | 160 | 986,0 | 458 | 988,0 | 508 |
| 22.06.2026 09:53:09 | 165 | 980,0 | 82 | 981,5 | 52 | 982,5 | 983,0 | 160 | 986,0 | 458 | 988,0 | 508 |
| 22.06.2026 09:53:09 | 165 | 980,0 | 82 | 981,5 | 52 | 982,5 | 983,0 | 160 | 986,0 | 458 | 988,0 | 508 |
| 22.06.2026 09:53:09 | 165 | 980,0 | 82 | 981,5 | 52 | 982,5 | 983,0 | 168 | 986,0 | 466 | 988,0 | 516 |
| 22.06.2026 09:49:21 | 185 | 979,0 | 135 | 980,0 | 52 | 982,5 | 983,0 | 168 | 986,0 | 466 | 988,0 | 516 |
| 22.06.2026 09:49:17 | 185 | 979,0 | 135 | 980,0 | 52 | 982,5 | 983,0 | 168 | 986,0 | 466 | 998,5 | 566 |
| 22.06.2026 09:49:07 | 185 | 979,0 | 135 | 980,0 | 52 | 982,5 | 983,0 | 168 | 986,0 | 466 | 987,5 | 516 |
| 22.06.2026 09:49:07 | 185 | 979,0 | 135 | 980,0 | 52 | 982,5 | 983,0 | 168 | 986,0 | 466 | 987,5 | 516 |
| 22.06.2026 09:49:07 | 185 | 979,0 | 135 | 980,0 | 52 | 982,5 | 983,0 | 168 | 986,0 | 466 | 987,5 | 516 |
| 22.06.2026 09:47:18 | 185 | 979,0 | 135 | 980,0 | 52 | 982,5 | 983,0 | 218 | 986,0 | 516 | 987,5 | 566 |
| 22.06.2026 09:45:24 | 163 | 980,0 | 80 | 980,5 | 52 | 982,5 | 983,0 | 218 | 986,0 | 516 | 987,5 | 566 |
| 22.06.2026 09:45:21 | 163 | 980,0 | 80 | 980,5 | 52 | 982,5 | 983,0 | 218 | 986,0 | 516 | 998,5 | 616 |
| 22.06.2026 09:44:38 | 163 | 980,0 | 80 | 980,5 | 52 | 982,5 | 983,0 | 218 | 986,0 | 516 | 988,0 | 566 |
| 22.06.2026 09:44:34 | 163 | 980,0 | 80 | 980,5 | 52 | 982,5 | 983,0 | 218 | 986,0 | 516 | 998,5 | 616 |
| 22.06.2026 09:43:35 | 163 | 980,0 | 80 | 980,5 | 52 | 982,5 | 983,0 | 218 | 986,0 | 516 | 987,5 | 566 |
| 22.06.2026 09:43:35 | 163 | 980,0 | 80 | 980,5 | 52 | 982,5 | 983,0 | 218 | 986,0 | 516 | 987,5 | 566 |
| 22.06.2026 09:43:35 | 163 | 980,0 | 80 | 980,5 | 52 | 982,5 | 983,0 | 218 | 986,0 | 516 | 987,5 | 566 |
| 22.06.2026 09:42:23 | 163 | 980,0 | 80 | 980,5 | 52 | 982,5 | 983,0 | 268 | 986,0 | 566 | 987,5 | 616 |
| 22.06.2026 09:42:23 | 163 | 980,0 | 80 | 980,5 | 52 | 982,5 | 983,0 | 268 | 986,0 | 566 | 987,5 | 616 |
| 22.06.2026 09:40:50 | 163 | 980,0 | 80 | 980,5 | 52 | 982,5 | 983,0 | 68 | 986,0 | 366 | 987,5 | 416 |
| 22.06.2026 09:40:50 | 163 | 980,0 | 80 | 980,5 | 52 | 982,5 | 983,0 | 68 | 986,0 | 366 | 987,5 | 416 |
| 22.06.2026 09:39:08 | 113 | 980,0 | 30 | 980,5 | 2 | 982,5 | 983,0 | 68 | 986,0 | 366 | 987,5 | 416 |
| 22.06.2026 09:39:06 | 113 | 980,0 | 30 | 980,5 | 2 | 982,5 | 983,0 | 68 | 986,0 | 366 | 998,5 | 466 |
| 22.06.2026 09:39:00 | 113 | 980,0 | 30 | 980,5 | 2 | 982,5 | 983,0 | 68 | 986,0 | 366 | 988,0 | 416 |
| 22.06.2026 09:38:58 | 113 | 980,0 | 30 | 980,5 | 2 | 982,5 | 983,0 | 68 | 986,0 | 366 | 998,5 | 466 |
| 22.06.2026 09:36:47 | 113 | 980,0 | 30 | 980,5 | 2 | 982,5 | 983,0 | 68 | 986,0 | 366 | 987,5 | 416 |
| 22.06.2026 09:36:13 | 113 | 980,0 | 30 | 980,5 | 2 | 982,5 | 983,0 | 68 | 986,0 | 366 | 987,5 | 416 |
| 22.06.2026 09:36:10 | 113 | 980,0 | 30 | 980,5 | 2 | 982,5 | 983,0 | 68 | 986,0 | 366 | 998,5 | 466 |
| 22.06.2026 09:35:01 | 113 | 980,0 | 30 | 980,5 | 2 | 982,5 | 983,0 | 68 | 986,0 | 366 | 986,5 | 416 |
| 22.06.2026 09:34:59 | 113 | 980,0 | 30 | 980,5 | 2 | 982,5 | 983,0 | 68 | 986,0 | 366 | 998,5 | 466 |
| 22.06.2026 09:34:14 | 113 | 980,0 | 30 | 980,5 | 2 | 982,5 | 983,0 | 68 | 986,0 | 366 | 987,0 | 416 |
| 22.06.2026 09:34:14 | 113 | 980,0 | 30 | 980,5 | 2 | 982,5 | 983,0 | 68 | 986,0 | 366 | 987,0 | 416 |
| 22.06.2026 09:34:14 | 113 | 980,0 | 30 | 980,5 | 2 | 982,5 | 983,0 | 68 | 986,0 | 366 | 987,0 | 416 |
| 22.06.2026 09:29:34 | 113 | 980,0 | 30 | 980,5 | 2 | 982,5 | 983,0 | 118 | 986,0 | 416 | 987,0 | 466 |
| 22.06.2026 09:29:34 | 113 | 980,0 | 30 | 980,5 | 2 | 982,5 | 983,0 | 118 | 986,0 | 416 | 987,0 | 466 |
| 22.06.2026 09:29:34 | 113 | 980,0 | 30 | 980,5 | 2 | 982,5 | 986,0 | 298 | 987,0 | 348 | 998,5 | 448 |
| 22.06.2026 09:29:34 | 113 | 980,0 | 30 | 980,5 | 2 | 982,5 | 986,0 | 298 | 987,0 | 348 | 998,5 | 448 |
| 22.06.2026 09:29:34 | 113 | 980,0 | 30 | 980,5 | 2 | 982,5 | 986,0 | 298 | 987,0 | 348 | 998,5 | 448 |
| 22.06.2026 09:29:34 | 74 | 980,5 | 46 | 982,5 | 44 | 983,0 | 986,0 | 298 | 987,0 | 348 | 998,5 | 448 |
| 22.06.2026 09:29:34 | 74 | 980,5 | 46 | 982,5 | 44 | 983,0 | 986,0 | 298 | 987,0 | 348 | 998,5 | 448 |
| 22.06.2026 09:29:34 | 74 | 980,5 | 46 | 982,5 | 44 | 983,0 | 986,0 | 298 | 987,0 | 348 | 998,5 | 448 |
| 22.06.2026 09:29:08 | 84 | 982,5 | 82 | 983,0 | 38 | 983,5 | 986,0 | 298 | 987,0 | 348 | 998,5 | 448 |
| 22.06.2026 09:28:58 | 84 | 982,5 | 82 | 983,0 | 38 | 983,5 | 986,0 | 298 | 998,5 | 398 | 999,0 | 438 |
| 22.06.2026 09:28:56 | 84 | 982,5 | 82 | 983,0 | 38 | 983,5 | 986,0 | 298 | 987,0 | 348 | 998,5 | 448 |
| 22.06.2026 09:18:04 | 84 | 982,5 | 82 | 983,0 | 38 | 983,5 | 986,0 | 298 | 998,5 | 398 | 999,0 | 438 |