RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 09:54:13 | 1 225 | 988,0 | 125 | 988,5 | 75 | 990,0 | 994,0 | 300 | 997,0 | 350 | 998,5 | 400 |
| 19.06.2026 09:54:13 | 1 225 | 988,0 | 125 | 988,5 | 75 | 990,0 | 994,0 | 300 | 997,0 | 350 | 998,5 | 400 |
| 19.06.2026 09:53:49 | 1 175 | 988,0 | 75 | 988,5 | 25 | 990,0 | 994,0 | 300 | 997,0 | 350 | 998,5 | 400 |
| 19.06.2026 09:53:49 | 1 175 | 988,0 | 75 | 988,5 | 25 | 990,0 | 994,0 | 300 | 997,0 | 350 | 998,5 | 400 |
| 19.06.2026 09:53:45 | 1 155 | 988,0 | 55 | 988,5 | 5 | 990,0 | 994,0 | 300 | 997,0 | 350 | 998,5 | 400 |
| 19.06.2026 09:53:45 | 1 155 | 988,0 | 55 | 988,5 | 5 | 990,0 | 994,0 | 300 | 997,0 | 350 | 998,5 | 400 |
| 19.06.2026 09:53:45 | 155 | 988,0 | 55 | 988,5 | 5 | 990,0 | 994,0 | 300 | 997,0 | 350 | 998,5 | 400 |
| 19.06.2026 09:53:45 | 155 | 988,0 | 55 | 988,5 | 5 | 990,0 | 994,0 | 300 | 997,0 | 350 | 998,5 | 400 |
| 19.06.2026 09:53:45 | 1 150 | 985,5 | 150 | 988,0 | 50 | 988,5 | 994,0 | 300 | 997,0 | 350 | 998,5 | 400 |
| 19.06.2026 09:53:45 | 1 150 | 985,5 | 150 | 988,0 | 50 | 988,5 | 994,0 | 300 | 997,0 | 350 | 998,5 | 400 |
| 19.06.2026 09:53:45 | 1 150 | 985,5 | 150 | 988,0 | 50 | 988,5 | 994,0 | 300 | 997,0 | 350 | 998,5 | 400 |
| 19.06.2026 09:49:27 | 1 150 | 985,5 | 150 | 988,0 | 50 | 988,5 | 990,0 | 45 | 994,0 | 345 | 997,0 | 395 |
| 19.06.2026 09:48:57 | 1 150 | 985,5 | 150 | 988,0 | 50 | 988,5 | 990,0 | 45 | 992,5 | 245 | 994,0 | 545 |
| 19.06.2026 09:48:57 | 1 150 | 985,5 | 150 | 988,0 | 50 | 988,5 | 990,0 | 45 | 992,5 | 245 | 994,0 | 545 |
| 19.06.2026 09:48:57 | 200 | 985,0 | 150 | 988,0 | 50 | 988,5 | 990,0 | 45 | 992,5 | 245 | 994,0 | 545 |
| 19.06.2026 09:48:57 | 200 | 985,0 | 150 | 988,0 | 50 | 988,5 | 990,0 | 45 | 992,5 | 245 | 994,0 | 545 |
| 19.06.2026 09:48:17 | 1 150 | 981,5 | 150 | 985,0 | 100 | 988,0 | 990,0 | 45 | 992,5 | 245 | 994,0 | 545 |
| 19.06.2026 09:48:17 | 1 150 | 981,5 | 150 | 985,0 | 100 | 988,0 | 990,0 | 45 | 992,5 | 245 | 994,0 | 545 |
| 19.06.2026 09:48:17 | 1 150 | 981,5 | 150 | 985,0 | 100 | 988,0 | 990,0 | 45 | 992,5 | 245 | 994,0 | 545 |
| 19.06.2026 09:48:01 | 1 150 | 981,5 | 150 | 985,0 | 100 | 988,0 | 990,0 | 145 | 992,5 | 345 | 994,0 | 645 |
| 19.06.2026 09:46:50 | 1 150 | 981,5 | 150 | 985,0 | 100 | 988,0 | 990,0 | 145 | 992,5 | 345 | 994,0 | 645 |
| 19.06.2026 09:46:50 | 1 150 | 981,5 | 150 | 985,0 | 100 | 988,0 | 990,0 | 145 | 992,5 | 345 | 994,0 | 645 |
| 19.06.2026 09:46:50 | 2 550 | 981,0 | 1 150 | 985,0 | 1 100 | 988,0 | 990,0 | 145 | 992,5 | 345 | 994,0 | 645 |
| 19.06.2026 09:46:50 | 2 550 | 981,0 | 1 150 | 985,0 | 1 100 | 988,0 | 990,0 | 145 | 992,5 | 345 | 994,0 | 645 |
| 19.06.2026 09:46:50 | 2 550 | 981,0 | 1 150 | 985,0 | 1 100 | 988,0 | 992,5 | 200 | 994,0 | 500 | 997,0 | 550 |
| 19.06.2026 09:46:50 | 2 550 | 981,0 | 1 150 | 985,0 | 1 100 | 988,0 | 992,5 | 200 | 994,0 | 500 | 997,0 | 550 |
| 19.06.2026 09:46:50 | 2 550 | 981,0 | 1 150 | 985,0 | 1 100 | 988,0 | 992,5 | 200 | 994,0 | 500 | 997,0 | 550 |
| 19.06.2026 09:46:50 | 1 915 | 985,0 | 1 865 | 988,0 | 765 | 990,0 | 992,5 | 200 | 994,0 | 500 | 997,0 | 550 |
| 19.06.2026 09:46:50 | 1 915 | 985,0 | 1 865 | 988,0 | 765 | 990,0 | 992,5 | 200 | 994,0 | 500 | 997,0 | 550 |
| 19.06.2026 09:46:50 | 1 915 | 985,0 | 1 865 | 988,0 | 765 | 990,0 | 992,5 | 200 | 994,0 | 500 | 997,0 | 550 |
| 19.06.2026 09:46:50 | 2 375 | 988,0 | 1 275 | 990,0 | 510 | 991,0 | 992,5 | 200 | 994,0 | 500 | 997,0 | 550 |
| 19.06.2026 09:46:50 | 2 375 | 988,0 | 1 275 | 990,0 | 510 | 991,0 | 992,5 | 200 | 994,0 | 500 | 997,0 | 550 |
| 19.06.2026 09:46:50 | 2 375 | 988,0 | 1 275 | 990,0 | 510 | 991,0 | 992,5 | 200 | 994,0 | 500 | 997,0 | 550 |
| 19.06.2026 09:46:10 | 1 355 | 990,0 | 590 | 991,0 | 80 | 991,5 | 992,5 | 200 | 994,0 | 500 | 997,0 | 550 |
| 19.06.2026 09:46:10 | 1 355 | 990,0 | 590 | 991,0 | 80 | 991,5 | 992,5 | 200 | 994,0 | 500 | 997,0 | 550 |
| 19.06.2026 09:45:18 | 1 355 | 990,0 | 590 | 991,0 | 80 | 991,5 | 992,5 | 200 | 994,0 | 500 | 997,0 | 550 |
| 19.06.2026 09:45:18 | 1 355 | 990,0 | 590 | 991,0 | 80 | 991,5 | 992,5 | 200 | 994,0 | 500 | 997,0 | 550 |
| 19.06.2026 09:44:57 | 1 305 | 990,0 | 540 | 991,0 | 30 | 991,5 | 992,5 | 200 | 994,0 | 500 | 997,0 | 550 |
| 19.06.2026 09:44:53 | 1 305 | 990,0 | 540 | 991,0 | 30 | 991,5 | 992,5 | 200 | 994,0 | 300 | 997,0 | 350 |
| 19.06.2026 09:44:19 | 1 305 | 990,0 | 540 | 991,0 | 30 | 991,5 | 992,5 | 200 | 994,0 | 300 | 998,5 | 350 |
| 19.06.2026 09:43:57 | 1 305 | 990,0 | 540 | 991,0 | 30 | 991,5 | 992,5 | 200 | 994,0 | 300 | 998,0 | 350 |
| 19.06.2026 09:43:57 | 1 305 | 990,0 | 540 | 991,0 | 30 | 991,5 | 992,5 | 200 | 994,0 | 300 | 998,0 | 350 |
| 19.06.2026 09:43:50 | 1 305 | 990,0 | 540 | 991,0 | 30 | 991,5 | 994,0 | 100 | 998,0 | 150 | 998,5 | 200 |
| 19.06.2026 09:43:37 | 1 305 | 990,0 | 540 | 991,0 | 30 | 991,5 | 994,0 | 100 | 997,0 | 400 | 998,0 | 450 |
| 19.06.2026 09:41:52 | 1 305 | 990,0 | 540 | 991,0 | 30 | 991,5 | 994,0 | 100 | 997,0 | 400 | 998,0 | 450 |
| 19.06.2026 09:41:52 | 1 305 | 990,0 | 540 | 991,0 | 30 | 991,5 | 994,0 | 100 | 997,0 | 400 | 998,0 | 450 |
| 19.06.2026 09:41:52 | 1 305 | 990,0 | 540 | 991,0 | 30 | 991,5 | 994,0 | 100 | 997,0 | 400 | 998,0 | 450 |
| 19.06.2026 09:35:32 | 1 375 | 990,0 | 610 | 991,0 | 100 | 991,5 | 994,0 | 100 | 997,0 | 400 | 998,0 | 450 |
| 19.06.2026 09:35:32 | 1 375 | 990,0 | 610 | 991,0 | 100 | 991,5 | 994,0 | 100 | 997,0 | 400 | 998,0 | 450 |
| 19.06.2026 09:34:11 | 1 375 | 990,0 | 610 | 991,0 | 100 | 991,5 | 992,0 | 100 | 994,0 | 200 | 997,0 | 500 |