RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 16:54:12 | 1 510 | 990,0 | 710 | 991,0 | 100 | 991,5 | 992,5 | 100 | 994,0 | 145 | 998,5 | 245 |
| 18.06.2026 16:51:09 | 1 510 | 990,0 | 710 | 991,0 | 100 | 991,5 | 992,5 | 100 | 994,0 | 145 | 998,5 | 195 |
| 18.06.2026 16:51:09 | 1 510 | 990,0 | 710 | 991,0 | 100 | 991,5 | 992,5 | 100 | 994,0 | 145 | 998,5 | 195 |
| 18.06.2026 16:49:25 | 1 510 | 990,0 | 710 | 991,0 | 100 | 991,5 | 992,0 | 500 | 992,5 | 600 | 994,0 | 645 |
| 18.06.2026 16:49:25 | 1 510 | 990,0 | 710 | 991,0 | 100 | 991,5 | 992,0 | 500 | 992,5 | 600 | 994,0 | 645 |
| 18.06.2026 16:45:33 | 1 510 | 990,0 | 710 | 991,0 | 100 | 991,5 | 992,0 | 500 | 992,5 | 600 | 994,0 | 645 |
| 18.06.2026 16:45:33 | 1 510 | 990,0 | 710 | 991,0 | 100 | 991,5 | 992,0 | 500 | 992,5 | 600 | 994,0 | 645 |
| 18.06.2026 16:41:28 | 1 510 | 990,0 | 710 | 991,0 | 100 | 991,5 | 992,5 | 100 | 994,0 | 145 | 994,5 | 645 |
| 18.06.2026 16:41:28 | 1 510 | 990,0 | 710 | 991,0 | 100 | 991,5 | 992,5 | 100 | 994,0 | 145 | 994,5 | 645 |
| 18.06.2026 16:39:28 | 1 460 | 990,0 | 660 | 991,0 | 50 | 991,5 | 992,5 | 100 | 994,0 | 145 | 994,5 | 645 |
| 18.06.2026 16:39:28 | 1 460 | 990,0 | 660 | 991,0 | 50 | 991,5 | 992,5 | 100 | 994,0 | 145 | 994,5 | 645 |
| 18.06.2026 16:39:28 | 1 460 | 990,0 | 660 | 991,0 | 50 | 991,5 | 992,5 | 100 | 994,0 | 145 | 994,5 | 645 |
| 18.06.2026 16:23:47 | 1 460 | 990,0 | 660 | 991,0 | 50 | 991,5 | 992,0 | 500 | 992,5 | 600 | 994,0 | 645 |
| 18.06.2026 16:23:47 | 1 460 | 990,0 | 660 | 991,0 | 50 | 991,5 | 992,0 | 500 | 992,5 | 600 | 994,0 | 645 |
| 18.06.2026 16:23:13 | 1 460 | 990,0 | 660 | 991,0 | 50 | 991,5 | 992,5 | 100 | 994,0 | 145 | 994,5 | 645 |
| 18.06.2026 16:20:04 | 1 460 | 990,0 | 660 | 991,0 | 50 | 991,5 | 992,5 | 100 | 993,0 | 350 | 994,0 | 395 |
| 18.06.2026 16:20:04 | 1 460 | 990,0 | 660 | 991,0 | 50 | 991,5 | 992,5 | 100 | 993,0 | 350 | 994,0 | 395 |
| 18.06.2026 16:18:40 | 1 485 | 990,0 | 685 | 991,0 | 75 | 991,5 | 992,5 | 100 | 993,0 | 350 | 994,0 | 395 |
| 18.06.2026 16:18:40 | 1 485 | 990,0 | 685 | 991,0 | 75 | 991,5 | 992,5 | 100 | 993,0 | 350 | 994,0 | 395 |
| 18.06.2026 16:17:40 | 1 485 | 990,0 | 685 | 991,0 | 75 | 991,5 | 992,0 | 125 | 992,5 | 225 | 993,0 | 475 |
| 18.06.2026 16:17:40 | 1 485 | 990,0 | 685 | 991,0 | 75 | 991,5 | 992,0 | 125 | 992,5 | 225 | 993,0 | 475 |
| 18.06.2026 16:17:30 | 1 460 | 990,0 | 660 | 991,0 | 50 | 991,5 | 992,0 | 125 | 992,5 | 225 | 993,0 | 475 |
| 18.06.2026 16:16:06 | 1 360 | 990,0 | 560 | 991,0 | 50 | 991,5 | 992,0 | 125 | 992,5 | 225 | 993,0 | 475 |
| 18.06.2026 16:14:52 | 1 360 | 990,0 | 560 | 991,0 | 50 | 991,5 | 992,0 | 125 | 992,5 | 225 | 993,0 | 475 |
| 18.06.2026 16:14:52 | 1 360 | 990,0 | 560 | 991,0 | 50 | 991,5 | 992,0 | 125 | 992,5 | 225 | 993,0 | 475 |
| 18.06.2026 16:14:52 | 1 360 | 990,0 | 560 | 991,0 | 50 | 991,5 | 992,5 | 100 | 993,0 | 350 | 994,0 | 395 |
| 18.06.2026 16:14:52 | 1 360 | 990,0 | 560 | 991,0 | 50 | 991,5 | 992,5 | 100 | 993,0 | 350 | 994,0 | 395 |
| 18.06.2026 16:14:52 | 1 360 | 990,0 | 560 | 991,0 | 50 | 991,5 | 992,5 | 100 | 993,0 | 350 | 994,0 | 395 |
| 18.06.2026 16:12:28 | 735 | 991,0 | 225 | 991,5 | 175 | 992,0 | 992,5 | 100 | 993,0 | 350 | 994,0 | 395 |
| 18.06.2026 16:12:28 | 735 | 991,0 | 225 | 991,5 | 175 | 992,0 | 992,5 | 100 | 993,0 | 350 | 994,0 | 395 |
| 18.06.2026 16:12:28 | 735 | 991,0 | 225 | 991,5 | 175 | 992,0 | 993,0 | 250 | 994,0 | 295 | 994,5 | 1 295 |
| 18.06.2026 16:12:28 | 735 | 991,0 | 225 | 991,5 | 175 | 992,0 | 993,0 | 250 | 994,0 | 295 | 994,5 | 1 295 |
| 18.06.2026 16:12:28 | 735 | 991,0 | 225 | 991,5 | 175 | 992,0 | 993,0 | 250 | 994,0 | 295 | 994,5 | 1 295 |
| 18.06.2026 16:08:33 | 325 | 991,5 | 275 | 992,0 | 100 | 992,5 | 993,0 | 250 | 994,0 | 295 | 994,5 | 1 295 |
| 18.06.2026 16:08:33 | 325 | 991,5 | 275 | 992,0 | 100 | 992,5 | 993,0 | 250 | 994,0 | 295 | 994,5 | 1 295 |
| 18.06.2026 16:07:36 | 735 | 991,0 | 225 | 991,5 | 175 | 992,0 | 993,0 | 250 | 994,0 | 295 | 994,5 | 1 295 |
| 18.06.2026 16:07:36 | 735 | 991,0 | 225 | 991,5 | 175 | 992,0 | 993,0 | 250 | 994,0 | 295 | 994,5 | 1 295 |
| 18.06.2026 16:07:24 | 635 | 991,0 | 125 | 991,5 | 75 | 992,0 | 993,0 | 250 | 994,0 | 295 | 994,5 | 1 295 |
| 18.06.2026 16:07:24 | 635 | 991,0 | 125 | 991,5 | 75 | 992,0 | 993,0 | 250 | 994,0 | 295 | 994,5 | 1 295 |
| 18.06.2026 16:05:36 | 635 | 991,0 | 125 | 991,5 | 75 | 992,0 | 993,0 | 300 | 994,0 | 345 | 994,5 | 1 345 |
| 18.06.2026 16:05:36 | 635 | 991,0 | 125 | 991,5 | 75 | 992,0 | 993,0 | 300 | 994,0 | 345 | 994,5 | 1 345 |
| 18.06.2026 16:02:18 | 585 | 991,0 | 75 | 991,5 | 25 | 992,0 | 993,0 | 300 | 994,0 | 345 | 994,5 | 1 345 |
| 18.06.2026 16:02:18 | 585 | 991,0 | 75 | 991,5 | 25 | 992,0 | 993,0 | 300 | 994,0 | 345 | 994,5 | 1 345 |
| 18.06.2026 16:01:38 | 585 | 991,0 | 75 | 991,5 | 25 | 992,0 | 993,0 | 250 | 994,0 | 295 | 994,5 | 1 295 |
| 18.06.2026 16:01:38 | 585 | 991,0 | 75 | 991,5 | 25 | 992,0 | 993,0 | 250 | 994,0 | 295 | 994,5 | 1 295 |
| 18.06.2026 16:01:38 | 585 | 991,0 | 75 | 991,5 | 25 | 992,0 | 994,0 | 45 | 994,5 | 1 045 | 995,0 | 1 545 |
| 18.06.2026 16:01:38 | 585 | 991,0 | 75 | 991,5 | 25 | 992,0 | 994,0 | 45 | 994,5 | 1 045 | 995,0 | 1 545 |
| 18.06.2026 16:01:38 | 585 | 991,0 | 75 | 991,5 | 25 | 992,0 | 994,0 | 45 | 994,5 | 1 045 | 995,0 | 1 545 |
| 18.06.2026 16:01:01 | 125 | 991,5 | 75 | 992,0 | 50 | 993,0 | 994,0 | 45 | 994,5 | 1 045 | 995,0 | 1 545 |
| 18.06.2026 16:00:26 | 125 | 991,5 | 75 | 992,0 | 50 | 993,0 | 994,0 | 45 | 994,5 | 1 045 | 995,0 | 1 545 |