RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2026 16:32:29 | 200 | 994,5 | 150 | 995,0 | 25 | 996,0 | 998,0 | 254 | 999,0 | 304 | 1 000,0 | 604 |
| 17.06.2026 16:32:29 | 200 | 994,5 | 150 | 995,0 | 25 | 996,0 | 998,0 | 254 | 999,0 | 304 | 1 000,0 | 604 |
| 17.06.2026 16:31:38 | 835 | 994,0 | 175 | 994,5 | 125 | 995,0 | 998,0 | 254 | 999,0 | 304 | 1 000,0 | 604 |
| 17.06.2026 16:31:38 | 835 | 994,0 | 175 | 994,5 | 125 | 995,0 | 998,0 | 254 | 999,0 | 304 | 1 000,0 | 604 |
| 17.06.2026 16:22:31 | 860 | 994,0 | 200 | 994,5 | 150 | 995,0 | 998,0 | 254 | 999,0 | 304 | 1 000,0 | 604 |
| 17.06.2026 16:20:53 | 860 | 994,0 | 200 | 994,5 | 150 | 995,0 | 998,0 | 254 | 999,0 | 304 | 1 000,0 | 604 |
| 17.06.2026 16:18:56 | 860 | 994,0 | 200 | 994,5 | 150 | 995,0 | 998,0 | 254 | 999,0 | 304 | 999,5 | 717 |
| 17.06.2026 16:18:56 | 860 | 994,0 | 200 | 994,5 | 150 | 995,0 | 998,0 | 254 | 999,0 | 304 | 999,5 | 717 |
| 17.06.2026 16:18:56 | 860 | 994,0 | 200 | 994,5 | 150 | 995,0 | 998,0 | 254 | 999,0 | 304 | 999,5 | 717 |
| 17.06.2026 16:17:53 | 250 | 994,5 | 200 | 995,0 | 50 | 996,0 | 998,0 | 254 | 999,0 | 304 | 999,5 | 717 |
| 17.06.2026 16:17:53 | 250 | 994,5 | 200 | 995,0 | 50 | 996,0 | 998,0 | 254 | 999,0 | 304 | 999,5 | 717 |
| 17.06.2026 16:15:01 | 860 | 994,0 | 200 | 994,5 | 150 | 995,0 | 998,0 | 254 | 999,0 | 304 | 999,5 | 717 |
| 17.06.2026 15:52:52 | 910 | 994,0 | 200 | 994,5 | 150 | 995,0 | 998,0 | 254 | 999,0 | 304 | 999,5 | 717 |
| 17.06.2026 15:52:16 | 810 | 994,0 | 200 | 994,5 | 150 | 995,0 | 998,0 | 254 | 999,0 | 304 | 999,5 | 717 |
| 17.06.2026 15:52:16 | 810 | 994,0 | 200 | 994,5 | 150 | 995,0 | 998,0 | 254 | 999,0 | 304 | 999,5 | 717 |
| 17.06.2026 15:51:47 | 710 | 994,0 | 100 | 994,5 | 50 | 995,0 | 998,0 | 254 | 999,0 | 304 | 999,5 | 717 |
| 17.06.2026 15:51:47 | 710 | 994,0 | 100 | 994,5 | 50 | 995,0 | 998,0 | 254 | 999,0 | 304 | 999,5 | 717 |
| 17.06.2026 15:43:28 | 710 | 994,0 | 100 | 994,5 | 50 | 995,0 | 999,0 | 50 | 999,5 | 463 | 1 000,0 | 763 |
| 17.06.2026 15:43:28 | 710 | 994,0 | 100 | 994,5 | 50 | 995,0 | 999,0 | 50 | 999,5 | 463 | 1 000,0 | 763 |
| 17.06.2026 15:43:15 | 710 | 994,0 | 100 | 994,5 | 50 | 995,0 | 999,5 | 413 | 1 000,0 | 713 | 1 006,0 | 3 213 |
| 17.06.2026 15:42:36 | 710 | 994,0 | 100 | 994,5 | 50 | 995,0 | 999,5 | 413 | 1 000,0 | 713 | 1 006,0 | 3 213 |
| 17.06.2026 15:42:36 | 710 | 994,0 | 100 | 994,5 | 50 | 995,0 | 999,5 | 413 | 1 000,0 | 713 | 1 006,0 | 3 213 |
| 17.06.2026 15:42:32 | 685 | 994,0 | 75 | 994,5 | 25 | 995,0 | 999,5 | 413 | 1 000,0 | 713 | 1 006,0 | 3 213 |
| 17.06.2026 15:40:17 | 685 | 994,0 | 75 | 994,5 | 25 | 995,0 | 999,5 | 413 | 1 000,0 | 713 | 1 006,0 | 3 213 |
| 17.06.2026 15:39:57 | 685 | 994,0 | 75 | 994,5 | 25 | 995,0 | 999,5 | 413 | 1 000,0 | 713 | 1 006,0 | 3 213 |
| 17.06.2026 15:39:56 | 685 | 994,0 | 75 | 994,5 | 25 | 995,0 | 999,5 | 413 | 1 000,0 | 713 | 1 006,0 | 3 213 |
| 17.06.2026 15:39:44 | 685 | 994,0 | 75 | 994,5 | 25 | 995,0 | 999,5 | 413 | 1 000,0 | 713 | 1 006,0 | 3 213 |
| 17.06.2026 15:39:42 | 685 | 994,0 | 75 | 994,5 | 25 | 995,0 | 999,5 | 413 | 1 000,0 | 713 | 1 006,0 | 3 213 |
| 17.06.2026 15:32:56 | 685 | 994,0 | 75 | 994,5 | 25 | 995,0 | 999,5 | 413 | 1 000,0 | 713 | 1 006,0 | 3 213 |
| 17.06.2026 15:32:56 | 685 | 994,0 | 75 | 994,5 | 25 | 995,0 | 999,5 | 413 | 1 000,0 | 713 | 1 006,0 | 3 213 |
| 17.06.2026 15:32:56 | 685 | 994,0 | 75 | 994,5 | 25 | 995,0 | 999,5 | 413 | 1 000,0 | 713 | 1 006,0 | 3 213 |
| 17.06.2026 15:11:00 | 785 | 994,0 | 175 | 994,5 | 125 | 995,0 | 999,5 | 413 | 1 000,0 | 713 | 1 006,0 | 3 213 |
| 17.06.2026 14:57:57 | 785 | 994,0 | 175 | 994,5 | 125 | 995,0 | 999,5 | 413 | 1 000,0 | 713 | 1 006,0 | 3 213 |
| 17.06.2026 14:57:57 | 785 | 994,0 | 175 | 994,5 | 125 | 995,0 | 999,5 | 413 | 1 000,0 | 713 | 1 006,0 | 3 213 |
| 17.06.2026 14:55:35 | 710 | 994,0 | 100 | 994,5 | 50 | 995,0 | 999,5 | 413 | 1 000,0 | 713 | 1 006,0 | 3 213 |
| 17.06.2026 14:43:47 | 785 | 994,0 | 100 | 994,5 | 50 | 995,0 | 999,5 | 413 | 1 000,0 | 713 | 1 006,0 | 3 213 |
| 17.06.2026 14:43:47 | 785 | 994,0 | 100 | 994,5 | 50 | 995,0 | 999,5 | 413 | 1 000,0 | 713 | 1 006,0 | 3 213 |
| 17.06.2026 14:43:47 | 785 | 994,0 | 100 | 994,5 | 50 | 995,0 | 999,5 | 413 | 1 000,0 | 713 | 1 006,0 | 3 213 |
| 17.06.2026 14:43:37 | 785 | 994,0 | 100 | 994,5 | 50 | 995,0 | 999,5 | 463 | 1 000,0 | 763 | 1 006,0 | 3 263 |
| 17.06.2026 14:43:37 | 785 | 994,0 | 100 | 994,5 | 50 | 995,0 | 999,5 | 463 | 1 000,0 | 763 | 1 006,0 | 3 263 |
| 17.06.2026 14:37:11 | 785 | 993,5 | 735 | 994,0 | 50 | 994,5 | 999,5 | 463 | 1 000,0 | 763 | 1 006,0 | 3 263 |
| 17.06.2026 14:37:11 | 785 | 993,5 | 735 | 994,0 | 50 | 994,5 | 999,5 | 463 | 1 000,0 | 763 | 1 006,0 | 3 263 |
| 17.06.2026 14:37:11 | 785 | 993,5 | 735 | 994,0 | 50 | 994,5 | 999,5 | 463 | 1 000,0 | 763 | 1 006,0 | 3 263 |
| 17.06.2026 14:34:34 | 785 | 993,5 | 735 | 994,0 | 50 | 994,5 | 999,5 | 493 | 1 000,0 | 793 | 1 006,0 | 3 293 |
| 17.06.2026 14:34:34 | 785 | 993,5 | 735 | 994,0 | 50 | 994,5 | 999,5 | 493 | 1 000,0 | 793 | 1 006,0 | 3 293 |
| 17.06.2026 14:34:34 | 785 | 993,5 | 735 | 994,0 | 50 | 994,5 | 999,5 | 493 | 1 000,0 | 793 | 1 006,0 | 3 293 |
| 17.06.2026 14:29:01 | 785 | 993,5 | 735 | 994,0 | 50 | 994,5 | 999,5 | 500 | 1 000,0 | 800 | 1 006,0 | 3 300 |
| 17.06.2026 14:00:36 | 735 | 993,5 | 685 | 994,0 | 50 | 994,5 | 999,5 | 500 | 1 000,0 | 800 | 1 006,0 | 3 300 |
| 17.06.2026 14:00:36 | 735 | 993,5 | 685 | 994,0 | 50 | 994,5 | 999,5 | 500 | 1 000,0 | 800 | 1 006,0 | 3 300 |
| 17.06.2026 13:57:33 | 735 | 993,5 | 685 | 994,0 | 50 | 994,5 | 1 000,0 | 300 | 1 006,0 | 2 800 | 1 007,0 | 2 847 |