RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 09:54:27 | 250 | 990,5 | 200 | 992,0 | 50 | 992,5 | 1 000,0 | 100 | 1 001,0 | 132 | 1 002,0 | 182 |
| 15.06.2026 09:54:27 | 250 | 990,5 | 200 | 992,0 | 50 | 992,5 | 1 000,0 | 100 | 1 001,0 | 132 | 1 002,0 | 182 |
| 15.06.2026 09:53:53 | 250 | 990,5 | 200 | 992,0 | 50 | 992,5 | 1 000,0 | 50 | 1 001,0 | 82 | 1 002,0 | 132 |
| 15.06.2026 09:53:53 | 250 | 990,5 | 200 | 992,0 | 50 | 992,5 | 1 000,0 | 50 | 1 001,0 | 82 | 1 002,0 | 132 |
| 15.06.2026 09:53:53 | 250 | 990,5 | 200 | 992,0 | 50 | 992,5 | 1 000,0 | 50 | 1 001,0 | 82 | 1 002,0 | 132 |
| 15.06.2026 09:52:34 | 250 | 990,5 | 200 | 992,0 | 50 | 992,5 | 1 000,0 | 100 | 1 001,0 | 132 | 1 002,0 | 182 |
| 15.06.2026 09:52:34 | 250 | 990,5 | 200 | 992,0 | 50 | 992,5 | 1 000,0 | 100 | 1 001,0 | 132 | 1 002,0 | 182 |
| 15.06.2026 09:52:34 | 250 | 990,5 | 200 | 992,0 | 50 | 992,5 | 1 000,0 | 100 | 1 001,0 | 132 | 1 002,0 | 182 |
| 15.06.2026 09:51:13 | 250 | 990,5 | 200 | 992,0 | 50 | 992,5 | 1 000,0 | 110 | 1 001,0 | 142 | 1 002,0 | 192 |
| 15.06.2026 09:51:13 | 250 | 990,5 | 200 | 992,0 | 50 | 992,5 | 1 000,0 | 110 | 1 001,0 | 142 | 1 002,0 | 192 |
| 15.06.2026 09:46:38 | 310 | 990,0 | 200 | 990,5 | 150 | 992,0 | 1 000,0 | 110 | 1 001,0 | 142 | 1 002,0 | 192 |
| 15.06.2026 09:46:38 | 310 | 990,0 | 200 | 990,5 | 150 | 992,0 | 1 000,0 | 110 | 1 001,0 | 142 | 1 002,0 | 192 |
| 15.06.2026 09:45:10 | 210 | 986,5 | 160 | 990,0 | 50 | 990,5 | 1 000,0 | 110 | 1 001,0 | 142 | 1 002,0 | 192 |
| 15.06.2026 09:45:10 | 210 | 986,5 | 160 | 990,0 | 50 | 990,5 | 1 000,0 | 110 | 1 001,0 | 142 | 1 002,0 | 192 |
| 15.06.2026 09:45:10 | 210 | 986,5 | 160 | 990,0 | 50 | 990,5 | 1 000,0 | 110 | 1 001,0 | 142 | 1 002,0 | 192 |
| 15.06.2026 09:40:50 | 210 | 986,5 | 160 | 990,0 | 50 | 990,5 | 1 000,0 | 150 | 1 001,0 | 182 | 1 002,0 | 232 |
| 15.06.2026 09:40:50 | 210 | 986,5 | 160 | 990,0 | 50 | 990,5 | 1 000,0 | 150 | 1 001,0 | 182 | 1 002,0 | 232 |
| 15.06.2026 09:39:25 | 210 | 986,5 | 160 | 990,0 | 50 | 990,5 | 1 001,0 | 32 | 1 002,0 | 82 | 1 003,0 | 177 |
| 15.06.2026 09:36:18 | 110 | 986,5 | 60 | 990,0 | 50 | 990,5 | 1 001,0 | 32 | 1 002,0 | 82 | 1 003,0 | 177 |
| 15.06.2026 09:36:18 | 110 | 986,5 | 60 | 990,0 | 50 | 990,5 | 1 001,0 | 32 | 1 002,0 | 82 | 1 003,0 | 177 |
| 15.06.2026 09:33:30 | 110 | 986,0 | 60 | 986,5 | 10 | 990,0 | 1 001,0 | 32 | 1 002,0 | 82 | 1 003,0 | 177 |
| 15.06.2026 09:33:02 | 110 | 986,5 | 60 | 987,0 | 10 | 990,0 | 1 001,0 | 32 | 1 002,0 | 82 | 1 003,0 | 177 |
| 15.06.2026 09:33:02 | 110 | 986,5 | 60 | 987,0 | 10 | 990,0 | 1 001,0 | 32 | 1 002,0 | 82 | 1 003,0 | 177 |
| 15.06.2026 09:33:02 | 110 | 986,5 | 60 | 987,0 | 10 | 990,0 | 1 001,0 | 32 | 1 002,0 | 82 | 1 003,0 | 177 |
| 15.06.2026 09:32:37 | 110 | 986,5 | 60 | 987,0 | 10 | 990,0 | 1 001,0 | 45 | 1 002,0 | 95 | 1 003,0 | 190 |
| 15.06.2026 09:32:37 | 110 | 986,5 | 60 | 987,0 | 10 | 990,0 | 1 001,0 | 45 | 1 002,0 | 95 | 1 003,0 | 190 |
| 15.06.2026 09:32:27 | 73 | 987,0 | 23 | 990,0 | 13 | 1 000,0 | 1 001,0 | 45 | 1 002,0 | 95 | 1 003,0 | 190 |
| 15.06.2026 09:31:24 | 73 | 987,0 | 23 | 990,0 | 13 | 1 000,0 | 1 001,0 | 45 | 1 003,0 | 140 | 1 004,0 | 240 |
| 15.06.2026 09:31:24 | 73 | 987,0 | 23 | 990,0 | 13 | 1 000,0 | 1 001,0 | 45 | 1 003,0 | 140 | 1 004,0 | 240 |
| 15.06.2026 09:31:24 | 73 | 987,0 | 23 | 990,0 | 13 | 1 000,0 | 1 003,0 | 95 | 1 004,0 | 195 | 1 005,0 | 2 795 |
| 15.06.2026 09:31:24 | 73 | 987,0 | 23 | 990,0 | 13 | 1 000,0 | 1 003,0 | 95 | 1 004,0 | 195 | 1 005,0 | 2 795 |
| 15.06.2026 09:31:24 | 73 | 987,0 | 23 | 990,0 | 13 | 1 000,0 | 1 003,0 | 95 | 1 004,0 | 195 | 1 005,0 | 2 795 |
| 15.06.2026 09:31:10 | 28 | 990,0 | 18 | 1 000,0 | 5 | 1 001,0 | 1 003,0 | 95 | 1 004,0 | 195 | 1 005,0 | 2 795 |
| 15.06.2026 09:31:05 | 68 | 987,0 | 18 | 1 000,0 | 5 | 1 001,0 | 1 003,0 | 95 | 1 004,0 | 195 | 1 005,0 | 2 795 |
| 15.06.2026 09:31:05 | 68 | 987,0 | 18 | 1 000,0 | 5 | 1 001,0 | 1 003,0 | 95 | 1 004,0 | 195 | 1 005,0 | 2 795 |
| 15.06.2026 09:31:05 | 68 | 987,0 | 18 | 1 000,0 | 5 | 1 001,0 | 1 003,0 | 95 | 1 004,0 | 195 | 1 005,0 | 2 795 |
| 15.06.2026 09:30:15 | 118 | 987,0 | 68 | 1 000,0 | 55 | 1 001,0 | 1 003,0 | 95 | 1 004,0 | 195 | 1 005,0 | 2 795 |
| 15.06.2026 09:24:41 | 118 | 987,0 | 68 | 1 000,0 | 55 | 1 001,0 | 1 003,0 | 95 | 1 004,0 | 195 | 1 005,0 | 295 |
| 15.06.2026 09:24:41 | 118 | 987,0 | 68 | 1 000,0 | 55 | 1 001,0 | 1 003,0 | 95 | 1 004,0 | 195 | 1 005,0 | 295 |
| 15.06.2026 09:24:41 | 118 | 987,0 | 68 | 1 000,0 | 55 | 1 001,0 | 1 003,0 | 95 | 1 004,0 | 195 | 1 005,0 | 295 |
| 15.06.2026 09:23:27 | 118 | 987,0 | 68 | 1 000,0 | 55 | 1 001,0 | 1 003,0 | 100 | 1 004,0 | 200 | 1 005,0 | 300 |
| 15.06.2026 09:23:27 | 118 | 987,0 | 68 | 1 000,0 | 55 | 1 001,0 | 1 003,0 | 100 | 1 004,0 | 200 | 1 005,0 | 300 |
| 15.06.2026 09:23:11 | 118 | 987,0 | 68 | 1 000,0 | 55 | 1 001,0 | 1 004,0 | 100 | 1 005,0 | 200 | 1 006,0 | 250 |
| 15.06.2026 09:20:45 | 118 | 999,5 | 68 | 1 000,0 | 55 | 1 001,0 | 1 004,0 | 100 | 1 005,0 | 200 | 1 006,0 | 250 |
| 15.06.2026 09:20:45 | 118 | 999,5 | 68 | 1 000,0 | 55 | 1 001,0 | 1 004,0 | 100 | 1 005,0 | 200 | 1 006,0 | 250 |
| 15.06.2026 09:20:45 | 118 | 999,5 | 68 | 1 000,0 | 55 | 1 001,0 | 1 004,0 | 100 | 1 005,0 | 200 | 1 006,0 | 250 |
| 15.06.2026 09:19:54 | 118 | 999,5 | 68 | 1 000,0 | 55 | 1 001,0 | 1 003,0 | 50 | 1 004,0 | 150 | 1 005,0 | 250 |
| 15.06.2026 09:19:54 | 118 | 999,5 | 68 | 1 000,0 | 55 | 1 001,0 | 1 003,0 | 50 | 1 004,0 | 150 | 1 005,0 | 250 |
| 15.06.2026 09:19:54 | 118 | 999,5 | 68 | 1 000,0 | 55 | 1 001,0 | 1 003,0 | 50 | 1 004,0 | 150 | 1 005,0 | 250 |
| 15.06.2026 09:18:26 | 118 | 999,5 | 68 | 1 000,0 | 55 | 1 001,0 | 1 003,0 | 150 | 1 004,0 | 250 | 1 005,0 | 350 |