RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 16:59:10 | 175 | 984,0 | 125 | 985,0 | 75 | 986,0 | 993,0 | 90 | 994,0 | 342 | 996,0 | 392 |
| 12.06.2026 16:59:10 | 175 | 984,0 | 125 | 985,0 | 75 | 986,0 | 993,0 | 90 | 994,0 | 342 | 996,0 | 392 |
| 12.06.2026 16:59:10 | 175 | 984,0 | 125 | 985,0 | 75 | 986,0 | 993,0 | 90 | 994,0 | 342 | 996,0 | 392 |
| 12.06.2026 16:47:41 | 175 | 984,0 | 125 | 985,0 | 75 | 986,0 | 993,0 | 100 | 994,0 | 352 | 996,0 | 402 |
| 12.06.2026 16:47:41 | 175 | 984,0 | 125 | 985,0 | 75 | 986,0 | 993,0 | 100 | 994,0 | 352 | 996,0 | 402 |
| 12.06.2026 16:46:57 | 125 | 984,0 | 75 | 985,0 | 25 | 986,0 | 993,0 | 100 | 994,0 | 352 | 996,0 | 402 |
| 12.06.2026 16:42:37 | 125 | 984,5 | 75 | 985,0 | 25 | 986,0 | 993,0 | 100 | 994,0 | 352 | 996,0 | 402 |
| 12.06.2026 16:42:37 | 125 | 984,5 | 75 | 985,0 | 25 | 986,0 | 993,0 | 100 | 994,0 | 352 | 996,0 | 402 |
| 12.06.2026 16:42:31 | 150 | 984,0 | 100 | 984,5 | 50 | 985,0 | 993,0 | 100 | 994,0 | 352 | 996,0 | 402 |
| 12.06.2026 16:41:43 | 150 | 984,0 | 100 | 984,5 | 50 | 985,0 | 993,0 | 100 | 994,0 | 352 | 996,0 | 402 |
| 12.06.2026 16:40:58 | 300 | 983,0 | 100 | 984,0 | 50 | 985,0 | 993,0 | 100 | 994,0 | 352 | 996,0 | 402 |
| 12.06.2026 16:40:58 | 300 | 983,0 | 100 | 984,0 | 50 | 985,0 | 993,0 | 100 | 994,0 | 352 | 996,0 | 402 |
| 12.06.2026 16:40:41 | 1 250 | 981,0 | 250 | 983,0 | 50 | 984,0 | 993,0 | 100 | 994,0 | 352 | 996,0 | 402 |
| 12.06.2026 16:40:41 | 1 250 | 981,0 | 250 | 983,0 | 50 | 984,0 | 993,0 | 100 | 994,0 | 352 | 996,0 | 402 |
| 12.06.2026 16:40:13 | 288 | 983,0 | 88 | 984,0 | 38 | 987,0 | 993,0 | 100 | 994,0 | 352 | 996,0 | 402 |
| 12.06.2026 16:40:13 | 288 | 983,0 | 88 | 984,0 | 38 | 987,0 | 993,0 | 100 | 994,0 | 352 | 996,0 | 402 |
| 12.06.2026 16:40:13 | 1 250 | 981,0 | 250 | 983,0 | 50 | 984,0 | 993,0 | 100 | 994,0 | 352 | 996,0 | 402 |
| 12.06.2026 16:40:13 | 1 250 | 981,0 | 250 | 983,0 | 50 | 984,0 | 993,0 | 100 | 994,0 | 352 | 996,0 | 402 |
| 12.06.2026 16:40:13 | 1 250 | 981,0 | 250 | 983,0 | 50 | 984,0 | 993,0 | 100 | 994,0 | 352 | 996,0 | 402 |
| 12.06.2026 16:39:33 | 1 250 | 981,0 | 250 | 983,0 | 50 | 984,0 | 987,0 | 12 | 993,0 | 112 | 994,0 | 364 |
| 12.06.2026 16:39:33 | 1 250 | 981,0 | 250 | 983,0 | 50 | 984,0 | 987,0 | 12 | 993,0 | 112 | 994,0 | 364 |
| 12.06.2026 16:37:26 | 300 | 983,0 | 100 | 984,0 | 50 | 984,5 | 987,0 | 12 | 993,0 | 112 | 994,0 | 364 |
| 12.06.2026 16:37:26 | 300 | 983,0 | 100 | 984,0 | 50 | 984,5 | 987,0 | 12 | 993,0 | 112 | 994,0 | 364 |
| 12.06.2026 16:30:28 | 1 250 | 981,0 | 250 | 983,0 | 50 | 984,0 | 987,0 | 12 | 993,0 | 112 | 994,0 | 364 |
| 12.06.2026 16:30:28 | 1 250 | 981,0 | 250 | 983,0 | 50 | 984,0 | 987,0 | 12 | 993,0 | 112 | 994,0 | 364 |
| 12.06.2026 16:30:28 | 1 250 | 981,0 | 250 | 983,0 | 50 | 984,0 | 987,0 | 12 | 993,0 | 112 | 994,0 | 364 |
| 12.06.2026 16:30:21 | 1 250 | 981,0 | 250 | 983,0 | 50 | 984,0 | 987,0 | 362 | 993,0 | 462 | 994,0 | 714 |
| 12.06.2026 16:29:01 | 1 150 | 981,0 | 150 | 983,0 | 50 | 984,0 | 987,0 | 362 | 993,0 | 462 | 994,0 | 714 |
| 12.06.2026 16:26:12 | 1 150 | 981,0 | 150 | 983,0 | 50 | 984,0 | 987,0 | 362 | 993,0 | 462 | 994,0 | 714 |
| 12.06.2026 16:26:12 | 1 150 | 981,0 | 150 | 983,0 | 50 | 984,0 | 987,0 | 362 | 993,0 | 462 | 994,0 | 714 |
| 12.06.2026 16:24:48 | 1 150 | 981,0 | 150 | 983,0 | 50 | 984,0 | 986,0 | 410 | 987,0 | 772 | 993,0 | 872 |
| 12.06.2026 16:24:40 | 185 | 983,0 | 85 | 983,5 | 50 | 984,0 | 986,0 | 410 | 987,0 | 772 | 993,0 | 872 |
| 12.06.2026 16:22:20 | 185 | 983,0 | 85 | 983,5 | 50 | 984,0 | 986,0 | 410 | 987,0 | 772 | 992,0 | 1 101 |
| 12.06.2026 16:21:17 | 1 150 | 981,0 | 150 | 983,0 | 50 | 984,0 | 986,0 | 410 | 987,0 | 772 | 992,0 | 1 101 |
| 12.06.2026 16:21:17 | 1 150 | 981,0 | 150 | 983,0 | 50 | 984,0 | 986,0 | 410 | 987,0 | 772 | 992,0 | 1 101 |
| 12.06.2026 16:19:43 | 1 150 | 980,5 | 1 100 | 981,0 | 100 | 983,0 | 986,0 | 410 | 987,0 | 772 | 992,0 | 1 101 |
| 12.06.2026 16:19:43 | 1 150 | 980,5 | 1 100 | 981,0 | 100 | 983,0 | 986,0 | 410 | 987,0 | 772 | 992,0 | 1 101 |
| 12.06.2026 16:17:07 | 1 100 | 980,5 | 1 050 | 981,0 | 50 | 983,0 | 986,0 | 410 | 987,0 | 772 | 992,0 | 1 101 |
| 12.06.2026 16:17:07 | 1 100 | 980,5 | 1 050 | 981,0 | 50 | 983,0 | 986,0 | 410 | 987,0 | 772 | 992,0 | 1 101 |
| 12.06.2026 16:15:07 | 1 100 | 981,0 | 100 | 983,0 | 50 | 985,0 | 986,0 | 410 | 987,0 | 772 | 992,0 | 1 101 |
| 12.06.2026 16:15:07 | 1 100 | 981,0 | 100 | 983,0 | 50 | 985,0 | 986,0 | 410 | 987,0 | 772 | 992,0 | 1 101 |
| 12.06.2026 16:15:07 | 1 100 | 981,0 | 100 | 983,0 | 50 | 985,0 | 987,0 | 362 | 992,0 | 691 | 993,0 | 791 |
| 12.06.2026 16:15:07 | 1 100 | 981,0 | 100 | 983,0 | 50 | 985,0 | 987,0 | 362 | 992,0 | 691 | 993,0 | 791 |
| 12.06.2026 16:15:07 | 1 100 | 981,0 | 100 | 983,0 | 50 | 985,0 | 987,0 | 362 | 992,0 | 691 | 993,0 | 791 |
| 12.06.2026 16:13:21 | 190 | 983,0 | 140 | 985,0 | 90 | 986,0 | 987,0 | 362 | 992,0 | 691 | 993,0 | 791 |
| 12.06.2026 16:12:42 | 1 140 | 981,0 | 140 | 983,0 | 90 | 986,0 | 987,0 | 362 | 992,0 | 691 | 993,0 | 791 |
| 12.06.2026 16:09:04 | 5 220 | 983,0 | 5 170 | 984,0 | 90 | 986,0 | 987,0 | 362 | 992,0 | 691 | 993,0 | 791 |
| 12.06.2026 16:03:22 | 1 140 | 981,0 | 140 | 983,0 | 90 | 986,0 | 987,0 | 362 | 992,0 | 691 | 993,0 | 791 |
| 12.06.2026 16:01:28 | 1 140 | 981,0 | 140 | 983,0 | 90 | 986,0 | 987,0 | 362 | 992,0 | 691 | 993,0 | 791 |
| 12.06.2026 16:01:28 | 1 140 | 981,0 | 140 | 983,0 | 90 | 986,0 | 987,0 | 362 | 992,0 | 691 | 993,0 | 791 |