RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 14:59:41 | 163 | 986,0 | 153 | 987,0 | 110 | 990,0 | 992,0 | 500 | 993,0 | 600 | 994,0 | 852 |
| 12.06.2026 14:59:41 | 163 | 986,0 | 153 | 987,0 | 110 | 990,0 | 992,0 | 500 | 993,0 | 600 | 994,0 | 852 |
| 12.06.2026 14:59:34 | 163 | 986,0 | 153 | 987,0 | 110 | 990,0 | 992,0 | 350 | 993,0 | 450 | 994,0 | 702 |
| 12.06.2026 14:59:34 | 163 | 986,0 | 153 | 987,0 | 110 | 990,0 | 992,0 | 350 | 993,0 | 450 | 994,0 | 702 |
| 12.06.2026 14:59:34 | 163 | 986,0 | 153 | 987,0 | 110 | 990,0 | 993,0 | 100 | 994,0 | 352 | 995,0 | 852 |
| 12.06.2026 14:59:34 | 163 | 986,0 | 153 | 987,0 | 110 | 990,0 | 993,0 | 100 | 994,0 | 352 | 995,0 | 852 |
| 12.06.2026 14:59:34 | 163 | 986,0 | 153 | 987,0 | 110 | 990,0 | 993,0 | 100 | 994,0 | 352 | 995,0 | 852 |
| 12.06.2026 14:52:47 | 303 | 987,0 | 260 | 990,0 | 150 | 992,0 | 993,0 | 100 | 994,0 | 352 | 995,0 | 852 |
| 12.06.2026 14:52:47 | 303 | 987,0 | 260 | 990,0 | 150 | 992,0 | 993,0 | 100 | 994,0 | 352 | 995,0 | 852 |
| 12.06.2026 14:44:57 | 303 | 987,0 | 260 | 990,0 | 150 | 992,0 | 994,0 | 252 | 995,0 | 752 | 998,0 | 1 231 |
| 12.06.2026 14:43:31 | 278 | 987,0 | 260 | 990,0 | 150 | 992,0 | 994,0 | 252 | 995,0 | 752 | 998,0 | 1 231 |
| 12.06.2026 14:43:31 | 278 | 987,0 | 260 | 990,0 | 150 | 992,0 | 994,0 | 252 | 995,0 | 752 | 998,0 | 1 231 |
| 12.06.2026 14:42:59 | 278 | 987,0 | 260 | 990,0 | 150 | 992,0 | 995,0 | 500 | 998,0 | 979 | 999,0 | 1 229 |
| 12.06.2026 14:42:59 | 278 | 987,0 | 260 | 990,0 | 150 | 992,0 | 995,0 | 500 | 998,0 | 979 | 999,0 | 1 229 |
| 12.06.2026 14:35:31 | 138 | 986,0 | 128 | 987,0 | 110 | 990,0 | 995,0 | 500 | 998,0 | 979 | 999,0 | 1 229 |
| 12.06.2026 14:35:31 | 138 | 986,0 | 128 | 987,0 | 110 | 990,0 | 995,0 | 500 | 998,0 | 979 | 999,0 | 1 229 |
| 12.06.2026 14:30:59 | 138 | 986,0 | 128 | 987,0 | 110 | 990,0 | 994,0 | 300 | 995,0 | 800 | 998,0 | 1 279 |
| 12.06.2026 14:30:59 | 138 | 986,0 | 128 | 987,0 | 110 | 990,0 | 994,0 | 300 | 995,0 | 800 | 998,0 | 1 279 |
| 12.06.2026 14:30:53 | 138 | 986,0 | 128 | 987,0 | 110 | 990,0 | 995,0 | 500 | 998,0 | 979 | 999,0 | 1 229 |
| 12.06.2026 14:30:25 | 138 | 986,0 | 128 | 987,0 | 110 | 990,0 | 995,0 | 500 | 997,5 | 700 | 998,0 | 1 179 |
| 12.06.2026 14:07:39 | 138 | 986,0 | 128 | 987,0 | 110 | 990,0 | 995,0 | 500 | 997,5 | 700 | 998,0 | 1 179 |
| 12.06.2026 14:06:46 | 138 | 986,0 | 128 | 987,0 | 110 | 990,0 | 995,0 | 500 | 997,5 | 700 | 998,0 | 1 179 |
| 12.06.2026 14:06:46 | 138 | 986,0 | 128 | 987,0 | 110 | 990,0 | 995,0 | 500 | 997,5 | 700 | 998,0 | 1 179 |
| 12.06.2026 14:06:35 | 138 | 986,0 | 128 | 987,0 | 110 | 990,0 | 995,0 | 285 | 997,5 | 485 | 998,0 | 964 |
| 12.06.2026 14:06:35 | 138 | 986,0 | 128 | 987,0 | 110 | 990,0 | 995,0 | 285 | 997,5 | 485 | 998,0 | 964 |
| 12.06.2026 14:06:35 | 138 | 986,0 | 128 | 987,0 | 110 | 990,0 | 997,5 | 200 | 998,0 | 679 | 998,5 | 849 |
| 12.06.2026 14:06:35 | 138 | 986,0 | 128 | 987,0 | 110 | 990,0 | 997,5 | 200 | 998,0 | 679 | 998,5 | 849 |
| 12.06.2026 14:06:35 | 138 | 986,0 | 128 | 987,0 | 110 | 990,0 | 997,5 | 200 | 998,0 | 679 | 998,5 | 849 |
| 12.06.2026 14:05:09 | 343 | 987,0 | 325 | 990,0 | 215 | 995,0 | 997,5 | 200 | 998,0 | 679 | 998,5 | 849 |
| 12.06.2026 14:04:55 | 375 | 990,0 | 265 | 990,5 | 215 | 995,0 | 997,5 | 200 | 998,0 | 679 | 998,5 | 849 |
| 12.06.2026 14:04:55 | 375 | 990,0 | 265 | 990,5 | 215 | 995,0 | 997,5 | 200 | 998,0 | 679 | 998,5 | 849 |
| 12.06.2026 14:01:38 | 375 | 990,0 | 265 | 990,5 | 215 | 995,0 | 998,0 | 479 | 998,5 | 649 | 999,0 | 899 |
| 12.06.2026 14:01:38 | 375 | 990,0 | 265 | 990,5 | 215 | 995,0 | 998,0 | 479 | 998,5 | 649 | 999,0 | 899 |
| 12.06.2026 14:01:38 | 375 | 990,0 | 265 | 990,5 | 215 | 995,0 | 998,0 | 479 | 998,5 | 649 | 999,0 | 899 |
| 12.06.2026 13:42:46 | 375 | 990,0 | 265 | 990,5 | 215 | 995,0 | 998,0 | 494 | 998,5 | 664 | 999,0 | 914 |
| 12.06.2026 13:42:46 | 375 | 990,0 | 265 | 990,5 | 215 | 995,0 | 998,0 | 494 | 998,5 | 664 | 999,0 | 914 |
| 12.06.2026 13:42:46 | 375 | 990,0 | 265 | 990,5 | 215 | 995,0 | 998,0 | 494 | 998,5 | 664 | 999,0 | 914 |
| 12.06.2026 13:42:00 | 375 | 990,0 | 265 | 990,5 | 215 | 995,0 | 998,0 | 495 | 998,5 | 665 | 999,0 | 915 |
| 12.06.2026 13:42:00 | 375 | 990,0 | 265 | 990,5 | 215 | 995,0 | 998,0 | 495 | 998,5 | 665 | 999,0 | 915 |
| 12.06.2026 13:41:45 | 370 | 990,0 | 260 | 990,5 | 210 | 995,0 | 998,0 | 495 | 998,5 | 665 | 999,0 | 915 |
| 12.06.2026 13:41:45 | 370 | 990,0 | 260 | 990,5 | 210 | 995,0 | 998,0 | 495 | 998,5 | 665 | 999,0 | 915 |
| 12.06.2026 13:41:45 | 370 | 990,0 | 260 | 990,5 | 210 | 995,0 | 998,5 | 170 | 999,0 | 420 | 999,5 | 518 |
| 12.06.2026 13:41:45 | 370 | 990,0 | 260 | 990,5 | 210 | 995,0 | 998,5 | 170 | 999,0 | 420 | 999,5 | 518 |
| 12.06.2026 13:41:45 | 370 | 990,0 | 260 | 990,5 | 210 | 995,0 | 998,5 | 170 | 999,0 | 420 | 999,5 | 518 |
| 12.06.2026 13:31:10 | 265 | 990,5 | 215 | 995,0 | 5 | 998,0 | 998,5 | 170 | 999,0 | 420 | 999,5 | 518 |
| 12.06.2026 13:31:10 | 265 | 990,5 | 215 | 995,0 | 5 | 998,0 | 998,5 | 170 | 999,0 | 420 | 999,5 | 518 |
| 12.06.2026 13:31:10 | 265 | 990,5 | 215 | 995,0 | 5 | 998,0 | 998,5 | 170 | 999,0 | 420 | 999,5 | 518 |
| 12.06.2026 13:25:44 | 265 | 990,5 | 215 | 995,0 | 5 | 998,0 | 998,5 | 172 | 999,0 | 422 | 999,5 | 520 |
| 12.06.2026 13:14:09 | 265 | 990,5 | 215 | 995,0 | 5 | 998,0 | 998,5 | 172 | 999,0 | 422 | 999,5 | 520 |
| 12.06.2026 13:14:09 | 265 | 990,5 | 215 | 995,0 | 5 | 998,0 | 998,5 | 172 | 999,0 | 422 | 999,5 | 520 |