RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 10:59:07 | 280 | 987,0 | 250 | 990,5 | 200 | 997,0 | 999,0 | 250 | 999,5 | 348 | 1 000,0 | 510 |
| 12.06.2026 10:58:09 | 330 | 987,0 | 250 | 990,5 | 200 | 997,0 | 999,0 | 250 | 999,5 | 348 | 1 000,0 | 510 |
| 12.06.2026 10:58:09 | 330 | 987,0 | 250 | 990,5 | 200 | 997,0 | 999,0 | 250 | 999,5 | 348 | 1 000,0 | 510 |
| 12.06.2026 10:52:26 | 330 | 987,0 | 250 | 990,5 | 200 | 997,0 | 999,0 | 200 | 999,5 | 298 | 1 000,0 | 460 |
| 12.06.2026 10:50:48 | 330 | 987,0 | 250 | 990,5 | 200 | 997,0 | 999,0 | 200 | 999,5 | 298 | 1 000,0 | 448 |
| 12.06.2026 10:50:48 | 330 | 987,0 | 250 | 990,5 | 200 | 997,0 | 999,0 | 200 | 999,5 | 298 | 1 000,0 | 448 |
| 12.06.2026 10:46:43 | 330 | 987,0 | 250 | 990,5 | 200 | 997,0 | 999,5 | 98 | 1 000,0 | 248 | 1 001,0 | 298 |
| 12.06.2026 10:46:43 | 330 | 987,0 | 250 | 990,5 | 200 | 997,0 | 999,5 | 98 | 1 000,0 | 248 | 1 001,0 | 298 |
| 12.06.2026 10:46:43 | 330 | 987,0 | 250 | 990,5 | 200 | 997,0 | 999,5 | 98 | 1 000,0 | 248 | 1 001,0 | 298 |
| 12.06.2026 10:46:43 | 330 | 987,0 | 250 | 990,5 | 200 | 997,0 | 999,5 | 148 | 1 000,0 | 298 | 1 001,0 | 348 |
| 12.06.2026 10:46:43 | 330 | 987,0 | 250 | 990,5 | 200 | 997,0 | 999,5 | 148 | 1 000,0 | 298 | 1 001,0 | 348 |
| 12.06.2026 10:46:43 | 330 | 987,0 | 250 | 990,5 | 200 | 997,0 | 999,5 | 148 | 1 000,0 | 298 | 1 001,0 | 348 |
| 12.06.2026 10:44:45 | 330 | 987,0 | 250 | 990,5 | 200 | 997,0 | 999,0 | 150 | 999,5 | 298 | 1 000,0 | 448 |
| 12.06.2026 10:44:42 | 330 | 987,0 | 250 | 990,5 | 200 | 997,0 | 999,0 | 150 | 999,5 | 248 | 1 000,0 | 398 |
| 12.06.2026 10:44:42 | 330 | 987,0 | 250 | 990,5 | 200 | 997,0 | 999,0 | 150 | 999,5 | 248 | 1 000,0 | 398 |
| 12.06.2026 10:44:42 | 330 | 987,0 | 250 | 990,5 | 200 | 997,0 | 999,0 | 150 | 999,5 | 248 | 1 000,0 | 398 |
| 12.06.2026 10:44:22 | 330 | 987,0 | 250 | 990,5 | 200 | 997,0 | 999,0 | 200 | 999,5 | 298 | 1 000,0 | 448 |
| 12.06.2026 10:44:22 | 330 | 987,0 | 250 | 990,5 | 200 | 997,0 | 999,0 | 200 | 999,5 | 298 | 1 000,0 | 448 |
| 12.06.2026 10:40:14 | 330 | 987,0 | 250 | 990,5 | 200 | 997,0 | 999,5 | 98 | 1 000,0 | 248 | 1 001,0 | 298 |
| 12.06.2026 10:37:10 | 450 | 988,0 | 250 | 990,5 | 200 | 997,0 | 999,5 | 98 | 1 000,0 | 248 | 1 001,0 | 298 |
| 12.06.2026 10:37:10 | 450 | 988,0 | 250 | 990,5 | 200 | 997,0 | 999,5 | 98 | 1 000,0 | 248 | 1 001,0 | 298 |
| 12.06.2026 10:37:10 | 450 | 988,0 | 250 | 990,5 | 200 | 997,0 | 999,5 | 98 | 1 000,0 | 248 | 1 001,0 | 298 |
| 12.06.2026 10:37:10 | 450 | 988,0 | 250 | 990,5 | 200 | 997,0 | 999,5 | 100 | 1 000,0 | 250 | 1 001,0 | 300 |
| 12.06.2026 10:37:10 | 450 | 988,0 | 250 | 990,5 | 200 | 997,0 | 999,5 | 100 | 1 000,0 | 250 | 1 001,0 | 300 |
| 12.06.2026 10:37:10 | 450 | 988,0 | 250 | 990,5 | 200 | 997,0 | 999,5 | 100 | 1 000,0 | 250 | 1 001,0 | 300 |
| 12.06.2026 10:35:24 | 450 | 988,0 | 250 | 990,5 | 200 | 997,0 | 998,5 | 48 | 999,5 | 148 | 1 000,0 | 298 |
| 12.06.2026 10:35:24 | 450 | 988,0 | 250 | 990,5 | 200 | 997,0 | 998,5 | 48 | 999,5 | 148 | 1 000,0 | 298 |
| 12.06.2026 10:34:01 | 330 | 987,0 | 250 | 988,0 | 50 | 990,5 | 998,5 | 48 | 999,5 | 148 | 1 000,0 | 298 |
| 12.06.2026 10:34:01 | 330 | 987,0 | 250 | 988,0 | 50 | 990,5 | 998,5 | 48 | 999,5 | 148 | 1 000,0 | 298 |
| 12.06.2026 10:33:33 | 330 | 987,0 | 250 | 988,0 | 50 | 990,5 | 998,0 | 188 | 998,5 | 236 | 999,5 | 336 |
| 12.06.2026 10:33:33 | 330 | 987,0 | 250 | 988,0 | 50 | 990,5 | 998,0 | 188 | 998,5 | 236 | 999,5 | 336 |
| 12.06.2026 10:30:58 | 330 | 987,0 | 250 | 988,0 | 50 | 990,5 | 997,0 | 199 | 998,0 | 387 | 998,5 | 435 |
| 12.06.2026 10:29:45 | 2 140 | 986,0 | 130 | 987,0 | 50 | 990,5 | 997,0 | 199 | 998,0 | 387 | 998,5 | 435 |
| 12.06.2026 10:29:45 | 2 140 | 986,0 | 130 | 987,0 | 50 | 990,5 | 997,0 | 199 | 998,0 | 387 | 998,5 | 435 |
| 12.06.2026 10:25:27 | 1 130 | 987,0 | 1 050 | 990,5 | 1 000 | 991,0 | 997,0 | 199 | 998,0 | 387 | 998,5 | 435 |
| 12.06.2026 10:24:20 | 1 130 | 987,0 | 1 050 | 990,5 | 1 000 | 991,0 | 997,0 | 199 | 998,0 | 387 | 998,5 | 435 |
| 12.06.2026 10:24:20 | 1 130 | 987,0 | 1 050 | 990,5 | 1 000 | 991,0 | 997,0 | 199 | 998,0 | 387 | 998,5 | 435 |
| 12.06.2026 10:23:33 | 2 140 | 986,0 | 130 | 987,0 | 50 | 990,5 | 997,0 | 199 | 998,0 | 387 | 998,5 | 435 |
| 12.06.2026 10:23:33 | 2 140 | 986,0 | 130 | 987,0 | 50 | 990,5 | 997,0 | 199 | 998,0 | 387 | 998,5 | 435 |
| 12.06.2026 10:23:33 | 2 140 | 986,0 | 130 | 987,0 | 50 | 990,5 | 997,0 | 199 | 998,0 | 387 | 998,5 | 435 |
| 12.06.2026 10:19:21 | 2 140 | 986,0 | 130 | 987,0 | 50 | 990,5 | 997,0 | 200 | 998,0 | 388 | 998,5 | 436 |
| 12.06.2026 10:17:55 | 2 140 | 986,0 | 130 | 987,0 | 50 | 990,5 | 997,0 | 200 | 998,0 | 388 | 998,5 | 436 |
| 12.06.2026 10:14:27 | 2 140 | 986,0 | 130 | 987,0 | 50 | 990,5 | 997,0 | 200 | 998,0 | 438 | 998,5 | 486 |
| 12.06.2026 10:13:21 | 2 140 | 986,0 | 130 | 987,0 | 50 | 990,5 | 997,0 | 200 | 998,0 | 438 | 998,5 | 486 |
| 12.06.2026 10:10:27 | 2 140 | 986,0 | 130 | 987,0 | 50 | 990,5 | 997,0 | 200 | 998,0 | 438 | 998,5 | 486 |
| 12.06.2026 10:03:27 | 2 140 | 986,0 | 130 | 987,0 | 50 | 990,5 | 997,0 | 200 | 998,0 | 438 | 998,5 | 486 |
| 12.06.2026 10:02:30 | 330 | 987,0 | 250 | 990,0 | 50 | 990,5 | 997,0 | 200 | 998,0 | 438 | 998,5 | 486 |
| 12.06.2026 10:02:30 | 330 | 987,0 | 250 | 990,0 | 50 | 990,5 | 997,0 | 200 | 998,0 | 438 | 998,5 | 486 |
| 12.06.2026 09:49:56 | 2 290 | 986,0 | 280 | 987,0 | 200 | 990,0 | 997,0 | 200 | 998,0 | 438 | 998,5 | 486 |
| 12.06.2026 09:49:56 | 2 290 | 986,0 | 280 | 987,0 | 200 | 990,0 | 997,0 | 200 | 998,0 | 438 | 998,5 | 486 |