RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 09:49:56 | 2 290 | 986,0 | 280 | 987,0 | 200 | 990,0 | 997,0 | 200 | 998,0 | 438 | 998,5 | 486 |
| 12.06.2026 09:49:56 | 2 290 | 986,0 | 280 | 987,0 | 200 | 990,0 | 997,0 | 200 | 998,0 | 438 | 998,5 | 486 |
| 12.06.2026 09:46:53 | 2 290 | 986,0 | 280 | 987,0 | 200 | 990,0 | 998,0 | 238 | 998,5 | 286 | 999,5 | 336 |
| 12.06.2026 09:45:07 | 2 278 | 986,0 | 268 | 987,0 | 200 | 990,0 | 998,0 | 238 | 998,5 | 286 | 999,5 | 336 |
| 12.06.2026 09:45:07 | 2 278 | 986,0 | 268 | 987,0 | 200 | 990,0 | 998,0 | 238 | 998,5 | 286 | 999,5 | 336 |
| 12.06.2026 09:45:07 | 2 278 | 986,0 | 268 | 987,0 | 200 | 990,0 | 998,0 | 238 | 998,5 | 286 | 999,5 | 336 |
| 12.06.2026 09:45:07 | 2 278 | 986,0 | 268 | 987,0 | 200 | 990,0 | 998,0 | 250 | 998,5 | 298 | 999,5 | 348 |
| 12.06.2026 09:45:07 | 2 278 | 986,0 | 268 | 987,0 | 200 | 990,0 | 998,0 | 250 | 998,5 | 298 | 999,5 | 348 |
| 12.06.2026 09:45:07 | 2 278 | 986,0 | 268 | 987,0 | 200 | 990,0 | 998,0 | 250 | 998,5 | 298 | 999,5 | 348 |
| 12.06.2026 09:43:54 | 2 278 | 986,0 | 268 | 987,0 | 200 | 990,0 | 997,5 | 38 | 998,0 | 288 | 998,5 | 336 |
| 12.06.2026 09:41:33 | 2 266 | 986,0 | 256 | 987,0 | 200 | 990,0 | 997,5 | 38 | 998,0 | 288 | 998,5 | 336 |
| 12.06.2026 09:41:33 | 2 266 | 986,0 | 256 | 987,0 | 200 | 990,0 | 997,5 | 38 | 998,0 | 288 | 998,5 | 336 |
| 12.06.2026 09:41:13 | 2 221 | 985,0 | 2 066 | 986,0 | 56 | 987,0 | 997,5 | 38 | 998,0 | 288 | 998,5 | 336 |
| 12.06.2026 09:41:13 | 2 221 | 985,0 | 2 066 | 986,0 | 56 | 987,0 | 997,5 | 38 | 998,0 | 288 | 998,5 | 336 |
| 12.06.2026 09:41:13 | 2 221 | 985,0 | 2 066 | 986,0 | 56 | 987,0 | 997,5 | 38 | 998,0 | 288 | 998,5 | 336 |
| 12.06.2026 09:40:21 | 2 221 | 985,0 | 2 066 | 986,0 | 56 | 987,0 | 997,5 | 43 | 998,0 | 293 | 998,5 | 341 |
| 12.06.2026 09:40:21 | 2 221 | 985,0 | 2 066 | 986,0 | 56 | 987,0 | 997,5 | 43 | 998,0 | 293 | 998,5 | 341 |
| 12.06.2026 09:39:18 | 2 116 | 986,0 | 106 | 987,0 | 50 | 995,0 | 997,5 | 43 | 998,0 | 293 | 998,5 | 341 |
| 12.06.2026 09:39:18 | 2 116 | 986,0 | 106 | 987,0 | 50 | 995,0 | 997,5 | 43 | 998,0 | 293 | 998,5 | 341 |
| 12.06.2026 09:39:18 | 2 116 | 986,0 | 106 | 987,0 | 50 | 995,0 | 997,5 | 43 | 998,0 | 293 | 998,5 | 341 |
| 12.06.2026 09:39:15 | 2 116 | 986,0 | 106 | 987,0 | 50 | 995,0 | 997,5 | 50 | 998,0 | 300 | 998,5 | 348 |
| 12.06.2026 09:39:15 | 2 116 | 986,0 | 106 | 987,0 | 50 | 995,0 | 997,5 | 50 | 998,0 | 300 | 998,5 | 348 |
| 12.06.2026 09:38:53 | 2 221 | 985,0 | 2 066 | 986,0 | 56 | 987,0 | 997,5 | 50 | 998,0 | 300 | 998,5 | 348 |
| 12.06.2026 09:38:53 | 2 221 | 985,0 | 2 066 | 986,0 | 56 | 987,0 | 997,5 | 50 | 998,0 | 300 | 998,5 | 348 |
| 12.06.2026 09:38:14 | 2 221 | 985,0 | 2 066 | 986,0 | 56 | 987,0 | 998,0 | 250 | 998,5 | 298 | 999,5 | 348 |
| 12.06.2026 09:37:42 | 221 | 985,0 | 66 | 986,0 | 56 | 987,0 | 998,0 | 250 | 998,5 | 298 | 999,5 | 348 |
| 12.06.2026 09:37:42 | 221 | 985,0 | 66 | 986,0 | 56 | 987,0 | 998,0 | 250 | 998,5 | 298 | 999,5 | 348 |
| 12.06.2026 09:37:42 | 221 | 985,0 | 66 | 986,0 | 56 | 987,0 | 998,0 | 250 | 998,5 | 298 | 999,5 | 348 |
| 12.06.2026 09:37:13 | 240 | 985,0 | 85 | 986,0 | 75 | 987,0 | 998,0 | 250 | 998,5 | 298 | 999,5 | 348 |
| 12.06.2026 09:37:13 | 240 | 985,0 | 85 | 986,0 | 75 | 987,0 | 998,0 | 250 | 998,5 | 298 | 999,5 | 348 |
| 12.06.2026 09:36:42 | 240 | 985,0 | 85 | 986,0 | 75 | 987,0 | 998,0 | 200 | 998,5 | 248 | 999,5 | 298 |
| 12.06.2026 09:36:42 | 240 | 985,0 | 85 | 986,0 | 75 | 987,0 | 998,0 | 200 | 998,5 | 248 | 999,5 | 298 |
| 12.06.2026 09:36:42 | 240 | 985,0 | 85 | 986,0 | 75 | 987,0 | 998,0 | 200 | 998,5 | 248 | 999,5 | 298 |
| 12.06.2026 09:34:19 | 240 | 985,0 | 85 | 986,0 | 75 | 987,0 | 988,0 | 2 | 998,0 | 202 | 998,5 | 250 |
| 12.06.2026 09:34:19 | 240 | 985,0 | 85 | 986,0 | 75 | 987,0 | 988,0 | 2 | 998,0 | 202 | 998,5 | 250 |
| 12.06.2026 09:34:19 | 240 | 985,0 | 85 | 986,0 | 75 | 987,0 | 988,0 | 2 | 998,0 | 202 | 998,5 | 250 |
| 12.06.2026 09:34:05 | 240 | 985,0 | 85 | 986,0 | 75 | 987,0 | 988,0 | 12 | 998,0 | 212 | 998,5 | 260 |
| 12.06.2026 09:34:05 | 240 | 985,0 | 85 | 986,0 | 75 | 987,0 | 988,0 | 12 | 998,0 | 212 | 998,5 | 260 |
| 12.06.2026 09:34:05 | 240 | 985,0 | 85 | 986,0 | 75 | 987,0 | 988,0 | 12 | 998,0 | 212 | 998,5 | 260 |
| 12.06.2026 09:33:58 | 240 | 985,0 | 85 | 986,0 | 75 | 987,0 | 988,0 | 62 | 998,0 | 262 | 998,5 | 310 |
| 12.06.2026 09:33:58 | 240 | 985,0 | 85 | 986,0 | 75 | 987,0 | 988,0 | 62 | 998,0 | 262 | 998,5 | 310 |
| 12.06.2026 09:33:58 | 240 | 985,0 | 85 | 986,0 | 75 | 987,0 | 988,0 | 62 | 998,0 | 262 | 998,5 | 310 |
| 12.06.2026 09:33:06 | 240 | 985,0 | 85 | 986,0 | 75 | 987,0 | 988,0 | 112 | 998,0 | 312 | 998,5 | 360 |
| 12.06.2026 09:32:56 | 90 | 985,0 | 85 | 986,0 | 75 | 987,0 | 988,0 | 112 | 998,0 | 312 | 998,5 | 360 |
| 12.06.2026 09:32:56 | 90 | 985,0 | 85 | 986,0 | 75 | 987,0 | 988,0 | 112 | 998,0 | 312 | 998,5 | 360 |
| 12.06.2026 09:32:56 | 90 | 985,0 | 85 | 986,0 | 75 | 987,0 | 988,0 | 112 | 998,0 | 312 | 998,5 | 360 |
| 12.06.2026 09:31:34 | 90 | 985,0 | 85 | 986,0 | 75 | 987,0 | 988,0 | 120 | 998,0 | 320 | 998,5 | 368 |
| 12.06.2026 09:30:41 | 90 | 985,0 | 85 | 986,0 | 75 | 987,0 | 988,0 | 120 | 998,0 | 320 | 998,5 | 368 |
| 12.06.2026 09:30:37 | 90 | 985,0 | 85 | 986,0 | 75 | 987,0 | 988,0 | 120 | 998,5 | 168 | 999,5 | 218 |
| 12.06.2026 09:30:37 | 90 | 985,0 | 85 | 986,0 | 75 | 987,0 | 988,0 | 120 | 998,5 | 168 | 999,5 | 218 |