RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 14:59:13 | 5 636 | 983,0 | 5 586 | 985,0 | 100 | 985,5 | 989,0 | 198 | 990,0 | 369 | 991,0 | 693 |
| 11.06.2026 14:59:13 | 5 636 | 983,0 | 5 586 | 985,0 | 100 | 985,5 | 989,0 | 198 | 990,0 | 369 | 991,0 | 693 |
| 11.06.2026 14:48:20 | 5 586 | 983,0 | 5 536 | 985,0 | 50 | 985,5 | 989,0 | 198 | 990,0 | 369 | 991,0 | 693 |
| 11.06.2026 14:34:51 | 5 386 | 983,0 | 5 336 | 985,0 | 50 | 985,5 | 989,0 | 198 | 990,0 | 369 | 991,0 | 693 |
| 11.06.2026 14:34:33 | 5 369 | 983,0 | 5 319 | 985,0 | 50 | 985,5 | 989,0 | 198 | 990,0 | 369 | 991,0 | 693 |
| 11.06.2026 14:34:33 | 5 369 | 983,0 | 5 319 | 985,0 | 50 | 985,5 | 989,0 | 198 | 990,0 | 369 | 991,0 | 693 |
| 11.06.2026 14:34:33 | 5 369 | 983,0 | 5 319 | 985,0 | 50 | 985,5 | 989,0 | 198 | 990,0 | 369 | 991,0 | 693 |
| 11.06.2026 14:28:36 | 5 369 | 983,0 | 5 319 | 985,0 | 50 | 985,5 | 989,0 | 278 | 990,0 | 449 | 991,0 | 773 |
| 11.06.2026 14:28:36 | 5 369 | 983,0 | 5 319 | 985,0 | 50 | 985,5 | 989,0 | 278 | 990,0 | 449 | 991,0 | 773 |
| 11.06.2026 14:22:01 | 5 369 | 983,0 | 5 319 | 985,0 | 50 | 985,5 | 990,0 | 171 | 991,0 | 495 | 993,0 | 681 |
| 11.06.2026 14:20:37 | 5 369 | 983,0 | 5 319 | 985,0 | 50 | 985,5 | 990,0 | 171 | 991,0 | 495 | 993,0 | 681 |
| 11.06.2026 14:20:37 | 5 369 | 983,0 | 5 319 | 985,0 | 50 | 985,5 | 990,0 | 171 | 991,0 | 495 | 993,0 | 681 |
| 11.06.2026 14:17:16 | 5 339 | 982,0 | 5 319 | 983,0 | 5 269 | 985,0 | 990,0 | 171 | 991,0 | 495 | 993,0 | 681 |
| 11.06.2026 14:16:12 | 5 339 | 982,0 | 5 319 | 983,0 | 5 269 | 985,0 | 990,0 | 171 | 991,0 | 495 | 993,0 | 681 |
| 11.06.2026 14:16:12 | 5 339 | 982,0 | 5 319 | 983,0 | 5 269 | 985,0 | 990,0 | 171 | 991,0 | 495 | 993,0 | 681 |
| 11.06.2026 14:11:47 | 265 | 982,0 | 245 | 983,0 | 195 | 985,0 | 990,0 | 171 | 991,0 | 495 | 993,0 | 681 |
| 11.06.2026 14:00:05 | 265 | 982,0 | 245 | 983,0 | 195 | 985,0 | 990,0 | 171 | 991,0 | 495 | 993,0 | 681 |
| 11.06.2026 13:57:42 | 265 | 982,0 | 245 | 983,0 | 195 | 985,0 | 990,0 | 171 | 991,0 | 495 | 993,0 | 681 |
| 11.06.2026 13:55:24 | 265 | 982,0 | 245 | 983,0 | 195 | 985,0 | 990,0 | 171 | 991,0 | 495 | 992,0 | 2 995 |
| 11.06.2026 13:55:24 | 265 | 982,0 | 245 | 983,0 | 195 | 985,0 | 990,0 | 171 | 991,0 | 495 | 992,0 | 2 995 |
| 11.06.2026 13:55:24 | 265 | 982,0 | 245 | 983,0 | 195 | 985,0 | 990,0 | 171 | 991,0 | 495 | 992,0 | 2 995 |
| 11.06.2026 13:49:09 | 265 | 982,0 | 245 | 983,0 | 195 | 985,0 | 990,0 | 200 | 991,0 | 524 | 992,0 | 3 024 |
| 11.06.2026 13:49:09 | 265 | 982,0 | 245 | 983,0 | 195 | 985,0 | 990,0 | 200 | 991,0 | 524 | 992,0 | 3 024 |
| 11.06.2026 13:48:37 | 265 | 982,0 | 245 | 983,0 | 195 | 985,0 | 991,0 | 324 | 992,0 | 2 824 | 993,0 | 3 010 |
| 11.06.2026 13:48:37 | 265 | 982,0 | 245 | 983,0 | 195 | 985,0 | 991,0 | 324 | 992,0 | 2 824 | 993,0 | 3 010 |
| 11.06.2026 13:32:34 | 245 | 982,0 | 225 | 983,0 | 175 | 985,0 | 991,0 | 324 | 992,0 | 2 824 | 993,0 | 3 010 |
| 11.06.2026 13:30:27 | 245 | 982,0 | 225 | 983,0 | 175 | 985,0 | 991,0 | 324 | 992,0 | 2 824 | 993,0 | 3 010 |
| 11.06.2026 13:21:40 | 245 | 982,0 | 225 | 983,0 | 175 | 985,0 | 991,0 | 324 | 992,0 | 2 824 | 993,0 | 3 010 |
| 11.06.2026 13:20:37 | 245 | 982,0 | 225 | 983,0 | 175 | 985,0 | 991,0 | 324 | 992,0 | 2 824 | 993,0 | 3 010 |
| 11.06.2026 13:16:25 | 245 | 982,0 | 225 | 983,0 | 175 | 985,0 | 991,0 | 324 | 992,0 | 2 824 | 993,0 | 3 010 |
| 11.06.2026 13:10:08 | 245 | 982,0 | 225 | 983,0 | 175 | 985,0 | 991,0 | 324 | 993,0 | 510 | 995,0 | 2 510 |
| 11.06.2026 13:10:08 | 245 | 982,0 | 225 | 983,0 | 175 | 985,0 | 991,0 | 324 | 993,0 | 510 | 995,0 | 2 510 |
| 11.06.2026 13:10:08 | 245 | 982,0 | 225 | 983,0 | 175 | 985,0 | 991,0 | 324 | 993,0 | 510 | 995,0 | 2 510 |
| 11.06.2026 13:05:35 | 245 | 982,0 | 225 | 983,0 | 175 | 985,0 | 991,0 | 335 | 993,0 | 521 | 995,0 | 2 521 |
| 11.06.2026 13:05:35 | 245 | 982,0 | 225 | 983,0 | 175 | 985,0 | 991,0 | 335 | 993,0 | 521 | 995,0 | 2 521 |
| 11.06.2026 13:05:35 | 245 | 982,0 | 225 | 983,0 | 175 | 985,0 | 991,0 | 335 | 993,0 | 521 | 995,0 | 2 521 |
| 11.06.2026 13:01:43 | 275 | 982,0 | 255 | 983,0 | 205 | 985,0 | 991,0 | 335 | 993,0 | 521 | 995,0 | 2 521 |
| 11.06.2026 12:58:14 | 305 | 983,0 | 255 | 983,5 | 205 | 985,0 | 991,0 | 335 | 993,0 | 521 | 995,0 | 2 521 |
| 11.06.2026 12:49:55 | 305 | 983,5 | 255 | 984,0 | 205 | 985,0 | 991,0 | 335 | 993,0 | 521 | 995,0 | 2 521 |
| 11.06.2026 12:47:55 | 305 | 983,5 | 255 | 984,0 | 205 | 985,0 | 991,0 | 335 | 993,0 | 521 | 995,0 | 2 521 |
| 11.06.2026 12:47:55 | 305 | 983,5 | 255 | 984,0 | 205 | 985,0 | 991,0 | 335 | 993,0 | 521 | 995,0 | 2 521 |
| 11.06.2026 12:47:55 | 305 | 983,5 | 255 | 984,0 | 205 | 985,0 | 991,0 | 335 | 993,0 | 521 | 995,0 | 2 521 |
| 11.06.2026 12:44:37 | 305 | 983,5 | 255 | 984,0 | 205 | 985,0 | 991,0 | 345 | 993,0 | 531 | 995,0 | 2 531 |
| 11.06.2026 12:43:26 | 305 | 983,5 | 255 | 984,0 | 205 | 985,0 | 991,0 | 345 | 993,0 | 531 | 995,5 | 581 |
| 11.06.2026 12:42:40 | 305 | 983,5 | 255 | 984,0 | 205 | 985,0 | 991,0 | 345 | 993,0 | 531 | 995,5 | 581 |
| 11.06.2026 12:42:40 | 305 | 983,5 | 255 | 984,0 | 205 | 985,0 | 991,0 | 345 | 993,0 | 531 | 995,5 | 581 |
| 11.06.2026 12:42:39 | 305 | 983,5 | 255 | 984,0 | 205 | 985,0 | 993,0 | 186 | 995,5 | 236 | 996,0 | 286 |
| 11.06.2026 12:42:39 | 305 | 983,5 | 255 | 984,0 | 205 | 985,0 | 993,0 | 186 | 995,5 | 236 | 996,0 | 286 |
| 11.06.2026 12:42:39 | 305 | 983,5 | 255 | 984,0 | 205 | 985,0 | 993,0 | 186 | 995,5 | 236 | 996,0 | 286 |
| 11.06.2026 12:41:37 | 305 | 983,5 | 255 | 984,0 | 205 | 985,0 | 993,0 | 190 | 995,5 | 240 | 996,0 | 290 |