RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 15:57:48 | 247 | 983,0 | 236 | 984,0 | 60 | 986,0 | 986,5 | 69 | 988,0 | 99 | 989,0 | 1 489 |
| 03.06.2026 15:57:48 | 247 | 983,0 | 236 | 984,0 | 60 | 986,0 | 986,5 | 69 | 988,0 | 99 | 989,0 | 1 489 |
| 03.06.2026 15:57:48 | 247 | 983,0 | 236 | 984,0 | 60 | 986,0 | 986,5 | 69 | 988,0 | 99 | 989,0 | 1 489 |
| 03.06.2026 15:55:36 | 247 | 983,0 | 236 | 984,0 | 60 | 986,0 | 986,5 | 169 | 988,0 | 199 | 989,0 | 1 589 |
| 03.06.2026 15:53:21 | 247 | 983,0 | 236 | 984,0 | 60 | 986,0 | 986,5 | 169 | 988,0 | 199 | 989,0 | 1 589 |
| 03.06.2026 15:53:21 | 247 | 983,0 | 236 | 984,0 | 60 | 986,0 | 986,5 | 169 | 988,0 | 199 | 989,0 | 1 589 |
| 03.06.2026 15:53:21 | 247 | 983,0 | 236 | 984,0 | 60 | 986,0 | 986,5 | 169 | 988,0 | 199 | 989,0 | 1 589 |
| 03.06.2026 15:53:03 | 247 | 983,0 | 236 | 984,0 | 60 | 986,0 | 986,5 | 219 | 988,0 | 249 | 989,0 | 1 639 |
| 03.06.2026 15:53:03 | 247 | 983,0 | 236 | 984,0 | 60 | 986,0 | 986,5 | 219 | 988,0 | 249 | 989,0 | 1 639 |
| 03.06.2026 15:51:35 | 197 | 983,0 | 186 | 984,0 | 10 | 986,0 | 986,5 | 219 | 988,0 | 249 | 989,0 | 1 639 |
| 03.06.2026 15:51:35 | 197 | 983,0 | 186 | 984,0 | 10 | 986,0 | 986,5 | 219 | 988,0 | 249 | 989,0 | 1 639 |
| 03.06.2026 15:43:36 | 199 | 981,0 | 187 | 983,0 | 176 | 984,0 | 986,5 | 219 | 988,0 | 249 | 989,0 | 1 639 |
| 03.06.2026 15:43:36 | 199 | 981,0 | 187 | 983,0 | 176 | 984,0 | 986,5 | 219 | 988,0 | 249 | 989,0 | 1 639 |
| 03.06.2026 15:43:36 | 199 | 981,0 | 187 | 983,0 | 176 | 984,0 | 986,5 | 219 | 988,0 | 249 | 989,0 | 1 639 |
| 03.06.2026 15:41:36 | 199 | 981,0 | 187 | 983,0 | 176 | 984,0 | 986,5 | 419 | 988,0 | 449 | 989,0 | 1 839 |
| 03.06.2026 15:41:36 | 199 | 981,0 | 187 | 983,0 | 176 | 984,0 | 986,5 | 419 | 988,0 | 449 | 989,0 | 1 839 |
| 03.06.2026 15:41:36 | 199 | 981,0 | 187 | 983,0 | 176 | 984,0 | 986,5 | 419 | 988,0 | 449 | 989,0 | 1 839 |
| 03.06.2026 15:41:08 | 199 | 981,0 | 187 | 983,0 | 176 | 984,0 | 986,0 | 100 | 986,5 | 519 | 988,0 | 549 |
| 03.06.2026 15:41:08 | 199 | 981,0 | 187 | 983,0 | 176 | 984,0 | 986,0 | 100 | 986,5 | 519 | 988,0 | 549 |
| 03.06.2026 15:39:14 | 199 | 981,0 | 187 | 983,0 | 176 | 984,0 | 986,5 | 419 | 988,0 | 449 | 989,0 | 1 839 |
| 03.06.2026 15:39:14 | 199 | 981,0 | 187 | 983,0 | 176 | 984,0 | 986,5 | 419 | 988,0 | 449 | 989,0 | 1 839 |
| 03.06.2026 15:39:14 | 199 | 981,0 | 187 | 983,0 | 176 | 984,0 | 986,5 | 419 | 988,0 | 449 | 989,0 | 1 839 |
| 03.06.2026 15:39:14 | 199 | 981,0 | 187 | 983,0 | 176 | 984,0 | 986,5 | 500 | 988,0 | 530 | 989,0 | 1 920 |
| 03.06.2026 15:39:14 | 199 | 981,0 | 187 | 983,0 | 176 | 984,0 | 986,5 | 500 | 988,0 | 530 | 989,0 | 1 920 |
| 03.06.2026 15:39:14 | 199 | 981,0 | 187 | 983,0 | 176 | 984,0 | 986,5 | 500 | 988,0 | 530 | 989,0 | 1 920 |
| 03.06.2026 15:22:39 | 199 | 981,0 | 187 | 983,0 | 176 | 984,0 | 986,0 | 39 | 986,5 | 539 | 988,0 | 569 |
| 03.06.2026 15:22:39 | 199 | 981,0 | 187 | 983,0 | 176 | 984,0 | 986,0 | 39 | 986,5 | 539 | 988,0 | 569 |
| 03.06.2026 15:22:39 | 199 | 981,0 | 187 | 983,0 | 176 | 984,0 | 986,0 | 39 | 986,5 | 539 | 988,0 | 569 |
| 03.06.2026 15:15:43 | 199 | 981,0 | 187 | 983,0 | 176 | 984,0 | 986,0 | 139 | 986,5 | 639 | 988,0 | 669 |
| 03.06.2026 15:15:43 | 199 | 981,0 | 187 | 983,0 | 176 | 984,0 | 986,0 | 139 | 986,5 | 639 | 988,0 | 669 |
| 03.06.2026 15:15:43 | 199 | 981,0 | 187 | 983,0 | 176 | 984,0 | 986,0 | 139 | 986,5 | 639 | 988,0 | 669 |
| 03.06.2026 15:10:47 | 199 | 981,0 | 187 | 983,0 | 176 | 984,0 | 986,0 | 150 | 986,5 | 650 | 988,0 | 680 |
| 03.06.2026 15:10:47 | 199 | 981,0 | 187 | 983,0 | 176 | 984,0 | 986,0 | 150 | 986,5 | 650 | 988,0 | 680 |
| 03.06.2026 15:09:24 | 217 | 983,0 | 206 | 984,0 | 30 | 985,0 | 986,0 | 150 | 986,5 | 650 | 988,0 | 680 |
| 03.06.2026 15:09:24 | 217 | 983,0 | 206 | 984,0 | 30 | 985,0 | 986,0 | 150 | 986,5 | 650 | 988,0 | 680 |
| 03.06.2026 15:07:07 | 221 | 983,0 | 210 | 984,0 | 34 | 985,0 | 986,0 | 150 | 986,5 | 650 | 988,0 | 680 |
| 03.06.2026 15:07:07 | 221 | 983,0 | 210 | 984,0 | 34 | 985,0 | 986,0 | 150 | 986,5 | 650 | 988,0 | 680 |
| 03.06.2026 15:04:56 | 191 | 983,0 | 180 | 984,0 | 4 | 985,0 | 986,0 | 150 | 986,5 | 650 | 988,0 | 680 |
| 03.06.2026 15:04:56 | 191 | 983,0 | 180 | 984,0 | 4 | 985,0 | 986,0 | 150 | 986,5 | 650 | 988,0 | 680 |
| 03.06.2026 15:01:13 | 199 | 981,0 | 187 | 983,0 | 176 | 984,0 | 986,0 | 150 | 986,5 | 650 | 988,0 | 680 |
| 03.06.2026 14:54:03 | 277 | 982,0 | 187 | 983,0 | 176 | 984,0 | 986,0 | 150 | 986,5 | 650 | 988,0 | 680 |
| 03.06.2026 14:54:03 | 277 | 982,0 | 187 | 983,0 | 176 | 984,0 | 986,0 | 150 | 986,5 | 650 | 988,0 | 680 |
| 03.06.2026 14:43:55 | 277 | 982,0 | 187 | 983,0 | 176 | 984,0 | 986,5 | 500 | 988,0 | 530 | 989,0 | 1 920 |
| 03.06.2026 14:43:55 | 277 | 982,0 | 187 | 983,0 | 176 | 984,0 | 986,5 | 500 | 988,0 | 530 | 989,0 | 1 920 |
| 03.06.2026 14:28:43 | 277 | 982,0 | 187 | 983,0 | 176 | 984,0 | 988,0 | 30 | 989,0 | 1 420 | 989,5 | 1 470 |
| 03.06.2026 14:28:43 | 277 | 982,0 | 187 | 983,0 | 176 | 984,0 | 988,0 | 30 | 989,0 | 1 420 | 989,5 | 1 470 |
| 03.06.2026 14:28:43 | 277 | 982,0 | 187 | 983,0 | 176 | 984,0 | 988,0 | 30 | 989,0 | 1 420 | 989,5 | 1 470 |
| 03.06.2026 14:25:51 | 277 | 982,0 | 187 | 983,0 | 176 | 984,0 | 988,0 | 130 | 989,0 | 1 520 | 989,5 | 1 570 |
| 03.06.2026 14:25:51 | 277 | 982,0 | 187 | 983,0 | 176 | 984,0 | 988,0 | 130 | 989,0 | 1 520 | 989,5 | 1 570 |
| 03.06.2026 14:18:24 | 277 | 982,0 | 187 | 983,0 | 176 | 984,0 | 988,0 | 80 | 989,0 | 1 470 | 989,5 | 1 520 |