RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 12:52:23 | 329 | 982,0 | 239 | 983,0 | 228 | 984,0 | 985,0 | 50 | 987,0 | 145 | 987,5 | 170 |
| 03.06.2026 12:51:27 | 329 | 982,0 | 239 | 983,0 | 228 | 984,0 | 985,0 | 50 | 987,0 | 145 | 987,5 | 170 |
| 03.06.2026 12:51:27 | 329 | 982,0 | 239 | 983,0 | 228 | 984,0 | 985,0 | 50 | 987,0 | 145 | 987,5 | 170 |
| 03.06.2026 12:50:31 | 279 | 982,0 | 189 | 983,0 | 178 | 984,0 | 985,0 | 50 | 987,0 | 145 | 987,5 | 170 |
| 03.06.2026 12:50:31 | 279 | 982,0 | 189 | 983,0 | 178 | 984,0 | 985,0 | 50 | 987,0 | 145 | 987,5 | 170 |
| 03.06.2026 12:46:34 | 279 | 982,0 | 189 | 983,0 | 178 | 984,0 | 987,0 | 95 | 987,5 | 120 | 988,0 | 220 |
| 03.06.2026 12:43:30 | 279 | 982,0 | 189 | 983,0 | 178 | 984,0 | 987,0 | 95 | 988,0 | 195 | 989,0 | 295 |
| 03.06.2026 12:41:52 | 279 | 982,0 | 189 | 983,0 | 178 | 984,0 | 987,0 | 95 | 988,0 | 195 | 989,5 | 245 |
| 03.06.2026 12:41:52 | 279 | 982,0 | 189 | 983,0 | 178 | 984,0 | 987,0 | 95 | 988,0 | 195 | 989,5 | 245 |
| 03.06.2026 12:41:52 | 279 | 982,0 | 189 | 983,0 | 178 | 984,0 | 987,0 | 95 | 988,0 | 195 | 989,5 | 245 |
| 03.06.2026 12:41:52 | 301 | 982,0 | 211 | 983,0 | 200 | 984,0 | 987,0 | 95 | 988,0 | 195 | 989,5 | 245 |
| 03.06.2026 12:41:52 | 301 | 982,0 | 211 | 983,0 | 200 | 984,0 | 987,0 | 95 | 988,0 | 195 | 989,5 | 245 |
| 03.06.2026 12:41:52 | 301 | 982,0 | 211 | 983,0 | 200 | 984,0 | 987,0 | 95 | 988,0 | 195 | 989,5 | 245 |
| 03.06.2026 12:41:52 | 256 | 983,0 | 245 | 984,0 | 45 | 984,5 | 987,0 | 95 | 988,0 | 195 | 989,5 | 245 |
| 03.06.2026 12:41:52 | 256 | 983,0 | 245 | 984,0 | 45 | 984,5 | 987,0 | 95 | 988,0 | 195 | 989,5 | 245 |
| 03.06.2026 12:41:52 | 256 | 983,0 | 245 | 984,0 | 45 | 984,5 | 987,0 | 95 | 988,0 | 195 | 989,5 | 245 |
| 03.06.2026 12:41:12 | 278 | 984,0 | 78 | 984,5 | 33 | 985,0 | 987,0 | 95 | 988,0 | 195 | 989,5 | 245 |
| 03.06.2026 12:41:12 | 278 | 984,0 | 78 | 984,5 | 33 | 985,0 | 987,0 | 95 | 988,0 | 195 | 989,5 | 245 |
| 03.06.2026 12:41:12 | 278 | 984,0 | 78 | 984,5 | 33 | 985,0 | 987,0 | 95 | 988,0 | 195 | 989,5 | 245 |
| 03.06.2026 12:38:50 | 278 | 984,0 | 78 | 984,5 | 33 | 985,0 | 987,0 | 100 | 988,0 | 200 | 989,5 | 250 |
| 03.06.2026 12:36:44 | 244 | 983,0 | 233 | 984,0 | 33 | 985,0 | 987,0 | 100 | 988,0 | 200 | 989,5 | 250 |
| 03.06.2026 12:36:44 | 244 | 983,0 | 233 | 984,0 | 33 | 985,0 | 987,0 | 100 | 988,0 | 200 | 989,5 | 250 |
| 03.06.2026 12:36:23 | 301 | 982,0 | 211 | 983,0 | 200 | 984,0 | 987,0 | 100 | 988,0 | 200 | 989,5 | 250 |
| 03.06.2026 12:35:50 | 301 | 982,0 | 211 | 983,0 | 200 | 984,0 | 987,0 | 100 | 988,0 | 200 | 989,5 | 250 |
| 03.06.2026 12:33:47 | 302 | 981,0 | 290 | 982,0 | 200 | 984,0 | 987,0 | 100 | 988,0 | 200 | 989,5 | 250 |
| 03.06.2026 12:33:47 | 302 | 981,0 | 290 | 982,0 | 200 | 984,0 | 987,0 | 100 | 988,0 | 200 | 989,5 | 250 |
| 03.06.2026 12:33:47 | 302 | 981,0 | 290 | 982,0 | 200 | 984,0 | 987,0 | 100 | 988,0 | 200 | 989,5 | 250 |
| 03.06.2026 12:31:59 | 302 | 981,0 | 290 | 982,0 | 200 | 984,0 | 984,5 | 13 | 987,0 | 113 | 988,0 | 213 |
| 03.06.2026 12:31:59 | 302 | 981,0 | 290 | 982,0 | 200 | 984,0 | 984,5 | 13 | 987,0 | 113 | 988,0 | 213 |
| 03.06.2026 12:31:59 | 302 | 981,0 | 290 | 982,0 | 200 | 984,0 | 984,5 | 13 | 987,0 | 113 | 988,0 | 213 |
| 03.06.2026 12:31:48 | 302 | 981,0 | 290 | 982,0 | 200 | 984,0 | 984,5 | 38 | 987,0 | 138 | 988,0 | 238 |
| 03.06.2026 12:30:31 | 302 | 981,0 | 290 | 982,0 | 200 | 984,0 | 984,5 | 38 | 988,0 | 138 | 989,5 | 188 |
| 03.06.2026 12:30:31 | 302 | 981,0 | 290 | 982,0 | 200 | 984,0 | 984,5 | 38 | 988,0 | 138 | 989,5 | 188 |
| 03.06.2026 12:29:33 | 352 | 980,0 | 102 | 981,0 | 90 | 982,0 | 984,5 | 38 | 988,0 | 138 | 989,5 | 188 |
| 03.06.2026 12:28:52 | 352 | 980,0 | 102 | 981,0 | 90 | 982,0 | 984,5 | 38 | 988,0 | 138 | 989,5 | 188 |
| 03.06.2026 12:28:33 | 352 | 980,0 | 102 | 981,0 | 90 | 982,0 | 984,5 | 38 | 988,0 | 138 | 989,5 | 188 |
| 03.06.2026 12:28:33 | 352 | 980,0 | 102 | 981,0 | 90 | 982,0 | 984,5 | 38 | 988,0 | 138 | 989,5 | 188 |
| 03.06.2026 12:28:33 | 352 | 980,0 | 102 | 981,0 | 90 | 982,0 | 984,5 | 38 | 988,0 | 138 | 989,5 | 188 |
| 03.06.2026 12:28:15 | 352 | 980,0 | 102 | 981,0 | 90 | 982,0 | 983,0 | 10 | 984,5 | 48 | 988,0 | 148 |
| 03.06.2026 12:26:45 | 352 | 980,0 | 102 | 981,0 | 90 | 982,0 | 983,0 | 10 | 984,5 | 48 | 985,0 | 2 548 |
| 03.06.2026 12:26:45 | 352 | 980,0 | 102 | 981,0 | 90 | 982,0 | 983,0 | 10 | 984,5 | 48 | 985,0 | 2 548 |
| 03.06.2026 12:22:32 | 352 | 980,0 | 102 | 981,0 | 90 | 982,0 | 984,5 | 38 | 985,0 | 2 538 | 988,0 | 2 638 |
| 03.06.2026 12:22:32 | 352 | 980,0 | 102 | 981,0 | 90 | 982,0 | 984,5 | 38 | 985,0 | 2 538 | 988,0 | 2 638 |
| 03.06.2026 12:19:52 | 600 | 978,0 | 262 | 980,0 | 12 | 981,0 | 984,5 | 38 | 985,0 | 2 538 | 988,0 | 2 638 |
| 03.06.2026 12:19:52 | 600 | 978,0 | 262 | 980,0 | 12 | 981,0 | 984,5 | 38 | 985,0 | 2 538 | 988,0 | 2 638 |
| 03.06.2026 12:19:52 | 600 | 978,0 | 262 | 980,0 | 12 | 981,0 | 984,5 | 38 | 985,0 | 2 538 | 988,0 | 2 638 |
| 03.06.2026 12:19:28 | 600 | 978,0 | 262 | 980,0 | 12 | 981,0 | 984,0 | 100 | 984,5 | 138 | 985,0 | 2 638 |
| 03.06.2026 12:19:28 | 600 | 978,0 | 262 | 980,0 | 12 | 981,0 | 984,0 | 100 | 984,5 | 138 | 985,0 | 2 638 |
| 03.06.2026 12:19:28 | 611 | 977,5 | 588 | 978,0 | 250 | 980,0 | 984,0 | 100 | 984,5 | 138 | 985,0 | 2 638 |
| 03.06.2026 12:19:28 | 611 | 977,5 | 588 | 978,0 | 250 | 980,0 | 984,0 | 100 | 984,5 | 138 | 985,0 | 2 638 |