RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 15:59:55 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 973,0 | 429 | 974,0 | 479 | 975,0 | 579 |
| 02.06.2026 15:59:55 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 973,0 | 429 | 974,0 | 479 | 975,0 | 579 |
| 02.06.2026 15:59:55 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 974,0 | 50 | 975,0 | 150 | 977,5 | 200 |
| 02.06.2026 15:59:55 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 974,0 | 50 | 975,0 | 150 | 977,5 | 200 |
| 02.06.2026 15:59:55 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 974,0 | 50 | 975,0 | 150 | 977,5 | 200 |
| 02.06.2026 15:58:53 | 360 | 969,5 | 310 | 970,0 | 71 | 973,0 | 974,0 | 50 | 975,0 | 150 | 977,5 | 200 |
| 02.06.2026 15:58:53 | 360 | 969,5 | 310 | 970,0 | 71 | 973,0 | 974,0 | 50 | 975,0 | 150 | 977,5 | 200 |
| 02.06.2026 15:58:53 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 974,0 | 50 | 975,0 | 150 | 977,5 | 200 |
| 02.06.2026 15:58:53 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 974,0 | 50 | 975,0 | 150 | 977,5 | 200 |
| 02.06.2026 15:58:53 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 974,0 | 50 | 975,0 | 150 | 977,5 | 200 |
| 02.06.2026 15:54:01 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 973,0 | 29 | 974,0 | 79 | 975,0 | 179 |
| 02.06.2026 15:54:01 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 973,0 | 29 | 974,0 | 79 | 975,0 | 179 |
| 02.06.2026 15:54:01 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 973,0 | 29 | 974,0 | 79 | 975,0 | 179 |
| 02.06.2026 15:49:43 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 973,0 | 129 | 974,0 | 179 | 975,0 | 279 |
| 02.06.2026 15:49:43 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 973,0 | 129 | 974,0 | 179 | 975,0 | 279 |
| 02.06.2026 15:49:43 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 973,0 | 129 | 974,0 | 179 | 975,0 | 279 |
| 02.06.2026 15:46:53 | 389 | 969,0 | 380 | 969,5 | 330 | 970,0 | 973,0 | 129 | 974,0 | 179 | 975,0 | 279 |
| 02.06.2026 15:46:53 | 389 | 969,0 | 380 | 969,5 | 330 | 970,0 | 973,0 | 129 | 974,0 | 179 | 975,0 | 279 |
| 02.06.2026 15:38:16 | 289 | 969,0 | 280 | 969,5 | 230 | 970,0 | 973,0 | 129 | 974,0 | 179 | 975,0 | 279 |
| 02.06.2026 15:38:16 | 289 | 969,0 | 280 | 969,5 | 230 | 970,0 | 973,0 | 129 | 974,0 | 179 | 975,0 | 279 |
| 02.06.2026 15:37:51 | 289 | 969,0 | 280 | 969,5 | 230 | 970,0 | 972,0 | 46 | 973,0 | 175 | 974,0 | 225 |
| 02.06.2026 15:37:51 | 289 | 969,0 | 280 | 969,5 | 230 | 970,0 | 972,0 | 46 | 973,0 | 175 | 974,0 | 225 |
| 02.06.2026 15:37:51 | 289 | 969,0 | 280 | 969,5 | 230 | 970,0 | 973,0 | 129 | 974,0 | 179 | 975,0 | 279 |
| 02.06.2026 15:37:51 | 289 | 969,0 | 280 | 969,5 | 230 | 970,0 | 973,0 | 129 | 974,0 | 179 | 975,0 | 279 |
| 02.06.2026 15:37:51 | 289 | 969,0 | 280 | 969,5 | 230 | 970,0 | 973,0 | 129 | 974,0 | 179 | 975,0 | 279 |
| 02.06.2026 15:36:12 | 284 | 969,5 | 234 | 970,0 | 4 | 972,0 | 973,0 | 129 | 974,0 | 179 | 975,0 | 279 |
| 02.06.2026 15:33:35 | 234 | 969,5 | 184 | 970,0 | 4 | 972,0 | 973,0 | 129 | 974,0 | 179 | 975,0 | 279 |
| 02.06.2026 15:32:20 | 214 | 969,5 | 164 | 970,0 | 4 | 972,0 | 973,0 | 129 | 974,0 | 179 | 975,0 | 279 |
| 02.06.2026 15:32:20 | 214 | 969,5 | 164 | 970,0 | 4 | 972,0 | 973,0 | 129 | 974,0 | 179 | 975,0 | 279 |
| 02.06.2026 15:32:20 | 214 | 969,5 | 164 | 970,0 | 4 | 972,0 | 973,0 | 129 | 974,0 | 179 | 975,0 | 279 |
| 02.06.2026 15:31:30 | 264 | 969,5 | 214 | 970,0 | 54 | 972,0 | 973,0 | 129 | 974,0 | 179 | 975,0 | 279 |
| 02.06.2026 15:31:30 | 264 | 969,5 | 214 | 970,0 | 54 | 972,0 | 973,0 | 129 | 974,0 | 179 | 975,0 | 279 |
| 02.06.2026 15:31:30 | 264 | 969,5 | 214 | 970,0 | 54 | 972,0 | 973,0 | 129 | 974,0 | 179 | 975,0 | 279 |
| 02.06.2026 15:30:50 | 264 | 969,5 | 214 | 970,0 | 54 | 972,0 | 973,0 | 139 | 974,0 | 189 | 975,0 | 289 |
| 02.06.2026 15:30:07 | 214 | 969,5 | 164 | 970,0 | 54 | 972,0 | 973,0 | 139 | 974,0 | 189 | 975,0 | 289 |
| 02.06.2026 15:29:27 | 214 | 969,5 | 164 | 970,0 | 54 | 972,0 | 973,0 | 139 | 974,0 | 189 | 975,0 | 289 |
| 02.06.2026 15:29:27 | 214 | 969,5 | 164 | 970,0 | 54 | 972,0 | 973,0 | 139 | 974,0 | 189 | 975,0 | 289 |
| 02.06.2026 15:28:37 | 169 | 969,0 | 160 | 969,5 | 110 | 970,0 | 973,0 | 139 | 974,0 | 189 | 975,0 | 289 |
| 02.06.2026 15:26:37 | 169 | 969,0 | 160 | 969,5 | 110 | 970,0 | 973,0 | 139 | 974,0 | 189 | 975,0 | 289 |
| 02.06.2026 15:26:37 | 169 | 969,0 | 160 | 969,5 | 110 | 970,0 | 973,0 | 139 | 974,0 | 189 | 975,0 | 289 |
| 02.06.2026 15:26:03 | 169 | 969,0 | 160 | 969,5 | 110 | 970,0 | 972,0 | 25 | 973,0 | 164 | 974,0 | 214 |
| 02.06.2026 15:26:03 | 169 | 969,0 | 160 | 969,5 | 110 | 970,0 | 972,0 | 25 | 973,0 | 164 | 974,0 | 214 |
| 02.06.2026 15:26:03 | 169 | 969,0 | 160 | 969,5 | 110 | 970,0 | 973,0 | 139 | 974,0 | 189 | 975,0 | 289 |
| 02.06.2026 15:26:03 | 169 | 969,0 | 160 | 969,5 | 110 | 970,0 | 973,0 | 139 | 974,0 | 189 | 975,0 | 289 |
| 02.06.2026 15:26:03 | 169 | 969,0 | 160 | 969,5 | 110 | 970,0 | 973,0 | 139 | 974,0 | 189 | 975,0 | 289 |
| 02.06.2026 15:25:15 | 185 | 969,5 | 135 | 970,0 | 25 | 972,0 | 973,0 | 139 | 974,0 | 189 | 975,0 | 289 |
| 02.06.2026 15:25:15 | 185 | 969,5 | 135 | 970,0 | 25 | 972,0 | 973,0 | 139 | 974,0 | 189 | 975,0 | 289 |
| 02.06.2026 15:25:01 | 185 | 969,5 | 135 | 970,0 | 25 | 972,0 | 973,0 | 89 | 974,0 | 139 | 975,0 | 239 |
| 02.06.2026 15:23:37 | 184 | 969,5 | 134 | 970,0 | 25 | 972,0 | 973,0 | 89 | 974,0 | 139 | 975,0 | 239 |
| 02.06.2026 15:23:37 | 184 | 969,5 | 134 | 970,0 | 25 | 972,0 | 973,0 | 89 | 974,0 | 139 | 975,0 | 239 |