RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 14:50:37 | 168 | 969,0 | 159 | 969,5 | 109 | 970,0 | 973,0 | 393 | 974,0 | 443 | 975,0 | 543 |
| 02.06.2026 14:50:37 | 168 | 969,0 | 159 | 969,5 | 109 | 970,0 | 973,0 | 393 | 974,0 | 443 | 975,0 | 543 |
| 02.06.2026 14:49:19 | 155 | 969,0 | 146 | 969,5 | 96 | 970,0 | 973,0 | 393 | 974,0 | 443 | 975,0 | 543 |
| 02.06.2026 14:49:19 | 155 | 969,0 | 146 | 969,5 | 96 | 970,0 | 973,0 | 393 | 974,0 | 443 | 975,0 | 543 |
| 02.06.2026 14:48:27 | 105 | 969,0 | 96 | 969,5 | 46 | 970,0 | 973,0 | 393 | 974,0 | 443 | 975,0 | 543 |
| 02.06.2026 14:47:51 | 100 | 969,0 | 96 | 969,5 | 46 | 970,0 | 973,0 | 393 | 974,0 | 443 | 975,0 | 543 |
| 02.06.2026 14:47:51 | 100 | 969,0 | 96 | 969,5 | 46 | 970,0 | 973,0 | 393 | 974,0 | 443 | 975,0 | 543 |
| 02.06.2026 14:47:51 | 100 | 969,0 | 96 | 969,5 | 46 | 970,0 | 973,0 | 393 | 974,0 | 443 | 975,0 | 543 |
| 02.06.2026 14:46:45 | 100 | 969,0 | 96 | 969,5 | 46 | 970,0 | 973,0 | 400 | 974,0 | 450 | 975,0 | 550 |
| 02.06.2026 14:46:45 | 100 | 969,0 | 96 | 969,5 | 46 | 970,0 | 973,0 | 400 | 974,0 | 450 | 975,0 | 550 |
| 02.06.2026 14:46:45 | 100 | 969,0 | 96 | 969,5 | 46 | 970,0 | 973,0 | 400 | 974,0 | 450 | 975,0 | 550 |
| 02.06.2026 14:45:10 | 100 | 969,0 | 96 | 969,5 | 46 | 970,0 | 973,0 | 500 | 974,0 | 550 | 975,0 | 650 |
| 02.06.2026 14:45:10 | 100 | 969,0 | 96 | 969,5 | 46 | 970,0 | 973,0 | 500 | 974,0 | 550 | 975,0 | 650 |
| 02.06.2026 14:45:10 | 474 | 968,0 | 54 | 969,0 | 50 | 969,5 | 973,0 | 500 | 974,0 | 550 | 975,0 | 650 |
| 02.06.2026 14:45:10 | 474 | 968,0 | 54 | 969,0 | 50 | 969,5 | 973,0 | 500 | 974,0 | 550 | 975,0 | 650 |
| 02.06.2026 14:45:10 | 474 | 968,0 | 54 | 969,0 | 50 | 969,5 | 973,0 | 500 | 974,0 | 550 | 975,0 | 650 |
| 02.06.2026 14:43:05 | 474 | 968,0 | 54 | 969,0 | 50 | 969,5 | 970,0 | 4 | 973,0 | 504 | 974,0 | 554 |
| 02.06.2026 14:41:08 | 485 | 968,0 | 65 | 969,0 | 50 | 969,5 | 970,0 | 4 | 973,0 | 504 | 974,0 | 554 |
| 02.06.2026 14:41:08 | 485 | 968,0 | 65 | 969,0 | 50 | 969,5 | 970,0 | 4 | 973,0 | 504 | 974,0 | 554 |
| 02.06.2026 14:41:08 | 485 | 968,0 | 65 | 969,0 | 50 | 969,5 | 973,0 | 500 | 974,0 | 550 | 975,0 | 650 |
| 02.06.2026 14:41:08 | 485 | 968,0 | 65 | 969,0 | 50 | 969,5 | 973,0 | 500 | 974,0 | 550 | 975,0 | 650 |
| 02.06.2026 14:41:08 | 485 | 968,0 | 65 | 969,0 | 50 | 969,5 | 973,0 | 500 | 974,0 | 550 | 975,0 | 650 |
| 02.06.2026 14:41:08 | 109 | 969,0 | 94 | 969,5 | 44 | 970,0 | 973,0 | 500 | 974,0 | 550 | 975,0 | 650 |
| 02.06.2026 14:41:08 | 109 | 969,0 | 94 | 969,5 | 44 | 970,0 | 973,0 | 500 | 974,0 | 550 | 975,0 | 650 |
| 02.06.2026 14:41:08 | 109 | 969,0 | 94 | 969,5 | 44 | 970,0 | 973,0 | 500 | 974,0 | 550 | 975,0 | 650 |
| 02.06.2026 14:39:56 | 96 | 969,5 | 46 | 970,0 | 2 | 970,5 | 973,0 | 500 | 974,0 | 550 | 975,0 | 650 |
| 02.06.2026 14:38:17 | 96 | 969,5 | 46 | 970,0 | 2 | 970,5 | 973,0 | 500 | 974,0 | 550 | 975,0 | 650 |
| 02.06.2026 14:37:28 | 96 | 969,5 | 46 | 970,0 | 2 | 970,5 | 973,0 | 500 | 974,0 | 1 137 | 975,0 | 1 237 |
| 02.06.2026 14:33:37 | 96 | 969,5 | 46 | 970,0 | 2 | 970,5 | 973,0 | 500 | 974,0 | 1 137 | 975,0 | 1 237 |
| 02.06.2026 14:33:37 | 96 | 969,5 | 46 | 970,0 | 2 | 970,5 | 973,0 | 500 | 974,0 | 1 137 | 975,0 | 1 237 |
| 02.06.2026 14:31:52 | 98 | 969,0 | 94 | 969,5 | 44 | 970,0 | 973,0 | 500 | 974,0 | 1 137 | 975,0 | 1 237 |
| 02.06.2026 14:31:52 | 98 | 969,0 | 94 | 969,5 | 44 | 970,0 | 973,0 | 500 | 974,0 | 1 137 | 975,0 | 1 237 |
| 02.06.2026 14:31:00 | 68 | 969,0 | 64 | 969,5 | 14 | 970,0 | 973,0 | 500 | 974,0 | 1 137 | 975,0 | 1 237 |
| 02.06.2026 14:31:00 | 68 | 969,0 | 64 | 969,5 | 14 | 970,0 | 973,0 | 500 | 974,0 | 1 137 | 975,0 | 1 237 |
| 02.06.2026 14:29:44 | 68 | 969,0 | 64 | 969,5 | 14 | 970,0 | 974,0 | 637 | 975,0 | 737 | 979,0 | 787 |
| 02.06.2026 14:29:44 | 68 | 969,0 | 64 | 969,5 | 14 | 970,0 | 974,0 | 637 | 975,0 | 737 | 979,0 | 787 |
| 02.06.2026 14:29:44 | 68 | 969,0 | 64 | 969,5 | 14 | 970,0 | 974,0 | 637 | 975,0 | 737 | 979,0 | 787 |
| 02.06.2026 14:29:28 | 68 | 969,0 | 64 | 969,5 | 14 | 970,0 | 970,5 | 231 | 974,0 | 868 | 975,0 | 968 |
| 02.06.2026 14:29:16 | 68 | 969,0 | 64 | 969,5 | 14 | 970,0 | 970,5 | 231 | 974,0 | 868 | 975,0 | 968 |
| 02.06.2026 14:26:47 | 68 | 969,0 | 64 | 969,5 | 14 | 970,0 | 970,5 | 231 | 971,0 | 371 | 974,0 | 1 008 |
| 02.06.2026 14:25:38 | 68 | 969,0 | 64 | 969,5 | 14 | 970,0 | 970,5 | 231 | 971,0 | 371 | 974,0 | 1 008 |
| 02.06.2026 14:25:38 | 68 | 969,0 | 64 | 969,5 | 14 | 970,0 | 970,5 | 231 | 971,0 | 371 | 974,0 | 1 008 |
| 02.06.2026 14:25:38 | 68 | 969,0 | 64 | 969,5 | 14 | 970,0 | 970,5 | 231 | 971,0 | 371 | 974,0 | 1 008 |
| 02.06.2026 14:21:10 | 68 | 969,0 | 64 | 969,5 | 14 | 970,0 | 970,5 | 431 | 971,0 | 571 | 974,0 | 1 208 |
| 02.06.2026 14:21:05 | 68 | 969,0 | 64 | 969,5 | 14 | 970,0 | 970,5 | 431 | 971,0 | 571 | 974,0 | 1 208 |
| 02.06.2026 14:20:57 | 68 | 969,0 | 64 | 969,5 | 14 | 970,0 | 970,5 | 431 | 971,0 | 571 | 974,0 | 1 208 |
| 02.06.2026 14:20:05 | 68 | 969,0 | 64 | 969,5 | 14 | 970,0 | 970,5 | 431 | 971,0 | 571 | 974,0 | 1 208 |
| 02.06.2026 14:19:32 | 68 | 969,0 | 64 | 969,5 | 14 | 970,0 | 970,5 | 431 | 971,0 | 571 | 974,0 | 1 208 |
| 02.06.2026 14:18:41 | 68 | 969,0 | 64 | 969,5 | 14 | 970,0 | 970,5 | 431 | 971,0 | 571 | 974,0 | 1 208 |
| 02.06.2026 14:18:27 | 68 | 969,0 | 64 | 969,5 | 14 | 970,0 | 970,5 | 431 | 971,0 | 571 | 974,0 | 1 208 |