RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 13:53:49 | 678 | 967,0 | 424 | 968,0 | 4 | 969,0 | 970,5 | 431 | 971,0 | 571 | 973,0 | 671 |
| 02.06.2026 13:53:49 | 678 | 967,0 | 424 | 968,0 | 4 | 969,0 | 970,5 | 431 | 971,0 | 571 | 973,0 | 671 |
| 02.06.2026 13:53:49 | 678 | 967,0 | 424 | 968,0 | 4 | 969,0 | 970,5 | 431 | 971,0 | 571 | 973,0 | 671 |
| 02.06.2026 13:53:38 | 678 | 967,0 | 424 | 968,0 | 4 | 969,0 | 970,5 | 443 | 971,0 | 583 | 973,0 | 683 |
| 02.06.2026 13:53:38 | 678 | 967,0 | 424 | 968,0 | 4 | 969,0 | 970,5 | 443 | 971,0 | 583 | 973,0 | 683 |
| 02.06.2026 13:53:38 | 678 | 967,0 | 424 | 968,0 | 4 | 969,0 | 970,5 | 443 | 971,0 | 583 | 973,0 | 683 |
| 02.06.2026 13:53:05 | 678 | 967,0 | 424 | 968,0 | 4 | 969,0 | 970,5 | 450 | 971,0 | 590 | 973,0 | 690 |
| 02.06.2026 13:53:05 | 678 | 967,0 | 424 | 968,0 | 4 | 969,0 | 970,5 | 450 | 971,0 | 590 | 973,0 | 690 |
| 02.06.2026 13:48:23 | 436 | 968,0 | 16 | 969,0 | 12 | 970,0 | 970,5 | 450 | 971,0 | 590 | 973,0 | 690 |
| 02.06.2026 13:48:23 | 436 | 968,0 | 16 | 969,0 | 12 | 970,0 | 970,5 | 450 | 971,0 | 590 | 973,0 | 690 |
| 02.06.2026 13:48:21 | 678 | 967,0 | 424 | 968,0 | 4 | 969,0 | 970,5 | 450 | 971,0 | 590 | 973,0 | 690 |
| 02.06.2026 13:48:21 | 678 | 967,0 | 424 | 968,0 | 4 | 969,0 | 970,5 | 450 | 971,0 | 590 | 973,0 | 690 |
| 02.06.2026 13:48:21 | 678 | 967,0 | 424 | 968,0 | 4 | 969,0 | 970,5 | 450 | 971,0 | 590 | 973,0 | 690 |
| 02.06.2026 13:47:25 | 678 | 967,0 | 424 | 968,0 | 4 | 969,0 | 970,0 | 100 | 970,5 | 550 | 971,0 | 690 |
| 02.06.2026 13:47:25 | 678 | 967,0 | 424 | 968,0 | 4 | 969,0 | 970,0 | 100 | 970,5 | 550 | 971,0 | 690 |
| 02.06.2026 13:47:25 | 678 | 967,0 | 424 | 968,0 | 4 | 969,0 | 970,0 | 100 | 970,5 | 550 | 971,0 | 690 |
| 02.06.2026 13:44:33 | 778 | 967,0 | 524 | 968,0 | 104 | 969,0 | 970,0 | 100 | 970,5 | 550 | 971,0 | 690 |
| 02.06.2026 13:44:33 | 778 | 967,0 | 524 | 968,0 | 104 | 969,0 | 970,0 | 100 | 970,5 | 550 | 971,0 | 690 |
| 02.06.2026 13:40:57 | 778 | 967,0 | 524 | 968,0 | 104 | 969,0 | 970,5 | 450 | 971,0 | 590 | 973,0 | 690 |
| 02.06.2026 13:40:46 | 778 | 967,0 | 524 | 968,0 | 104 | 969,0 | 970,5 | 450 | 971,0 | 590 | 973,0 | 690 |
| 02.06.2026 13:40:46 | 778 | 967,0 | 524 | 968,0 | 104 | 969,0 | 970,5 | 450 | 971,0 | 590 | 973,0 | 690 |
| 02.06.2026 13:40:46 | 778 | 967,0 | 524 | 968,0 | 104 | 969,0 | 970,5 | 450 | 971,0 | 590 | 973,0 | 690 |
| 02.06.2026 13:38:12 | 778 | 967,0 | 524 | 968,0 | 104 | 969,0 | 970,5 | 500 | 971,0 | 640 | 973,0 | 740 |
| 02.06.2026 13:36:52 | 628 | 967,0 | 374 | 968,0 | 104 | 969,0 | 970,5 | 500 | 971,0 | 640 | 973,0 | 740 |
| 02.06.2026 13:36:52 | 628 | 967,0 | 374 | 968,0 | 104 | 969,0 | 970,5 | 500 | 971,0 | 640 | 973,0 | 740 |
| 02.06.2026 13:34:27 | 578 | 967,0 | 324 | 968,0 | 54 | 969,0 | 970,5 | 500 | 971,0 | 640 | 973,0 | 740 |
| 02.06.2026 13:34:27 | 578 | 967,0 | 324 | 968,0 | 54 | 969,0 | 970,5 | 500 | 971,0 | 640 | 973,0 | 740 |
| 02.06.2026 13:34:15 | 578 | 967,0 | 324 | 968,0 | 54 | 969,0 | 971,0 | 140 | 973,0 | 240 | 974,0 | 827 |
| 02.06.2026 13:34:13 | 578 | 967,0 | 324 | 968,0 | 54 | 969,0 | 971,0 | 140 | 973,0 | 240 | 974,0 | 827 |
| 02.06.2026 13:34:08 | 578 | 967,0 | 324 | 968,0 | 54 | 969,0 | 971,0 | 140 | 973,0 | 240 | 974,0 | 827 |
| 02.06.2026 13:34:08 | 578 | 967,0 | 324 | 968,0 | 54 | 969,0 | 971,0 | 140 | 973,0 | 240 | 974,0 | 827 |
| 02.06.2026 13:32:54 | 528 | 967,0 | 274 | 968,0 | 4 | 969,0 | 971,0 | 140 | 973,0 | 240 | 974,0 | 827 |
| 02.06.2026 13:32:54 | 528 | 967,0 | 274 | 968,0 | 4 | 969,0 | 971,0 | 140 | 973,0 | 240 | 974,0 | 827 |
| 02.06.2026 13:32:38 | 637 | 966,0 | 524 | 967,0 | 270 | 968,0 | 971,0 | 140 | 973,0 | 240 | 974,0 | 827 |
| 02.06.2026 13:32:35 | 637 | 966,0 | 524 | 967,0 | 270 | 968,0 | 971,0 | 140 | 973,0 | 240 | 974,0 | 827 |
| 02.06.2026 13:32:15 | 637 | 966,0 | 524 | 967,0 | 270 | 968,0 | 971,0 | 140 | 973,0 | 240 | 974,0 | 827 |
| 02.06.2026 13:32:13 | 637 | 966,0 | 524 | 967,0 | 270 | 968,0 | 971,0 | 140 | 973,0 | 240 | 974,0 | 827 |
| 02.06.2026 13:31:38 | 637 | 966,0 | 524 | 967,0 | 270 | 968,0 | 971,0 | 140 | 973,0 | 240 | 974,0 | 827 |
| 02.06.2026 13:31:08 | 587 | 966,0 | 474 | 967,0 | 270 | 968,0 | 971,0 | 140 | 973,0 | 240 | 974,0 | 827 |
| 02.06.2026 13:31:08 | 587 | 966,0 | 474 | 967,0 | 270 | 968,0 | 971,0 | 140 | 973,0 | 240 | 974,0 | 827 |
| 02.06.2026 13:22:39 | 587 | 966,0 | 474 | 967,0 | 270 | 968,0 | 969,0 | 212 | 971,0 | 352 | 973,0 | 452 |
| 02.06.2026 13:22:39 | 587 | 966,0 | 474 | 967,0 | 270 | 968,0 | 969,0 | 212 | 971,0 | 352 | 973,0 | 452 |
| 02.06.2026 13:01:22 | 487 | 966,0 | 374 | 967,0 | 170 | 968,0 | 969,0 | 212 | 971,0 | 352 | 973,0 | 452 |
| 02.06.2026 12:57:57 | 487 | 966,0 | 374 | 967,0 | 170 | 968,0 | 969,0 | 212 | 971,0 | 352 | 973,0 | 452 |
| 02.06.2026 12:57:57 | 487 | 966,0 | 374 | 967,0 | 170 | 968,0 | 969,0 | 212 | 971,0 | 352 | 973,0 | 452 |
| 02.06.2026 12:57:57 | 487 | 966,0 | 374 | 967,0 | 170 | 968,0 | 969,0 | 212 | 971,0 | 352 | 973,0 | 452 |
| 02.06.2026 12:56:08 | 487 | 966,0 | 374 | 967,0 | 170 | 968,0 | 969,0 | 262 | 971,0 | 402 | 973,0 | 502 |
| 02.06.2026 12:56:08 | 487 | 966,0 | 374 | 967,0 | 170 | 968,0 | 969,0 | 262 | 971,0 | 402 | 973,0 | 502 |
| 02.06.2026 12:56:08 | 487 | 966,0 | 374 | 967,0 | 170 | 968,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 12:56:08 | 487 | 966,0 | 374 | 967,0 | 170 | 968,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |