RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 12:57:57 | 487 | 966,0 | 374 | 967,0 | 170 | 968,0 | 969,0 | 212 | 971,0 | 352 | 973,0 | 452 |
| 02.06.2026 12:57:57 | 487 | 966,0 | 374 | 967,0 | 170 | 968,0 | 969,0 | 212 | 971,0 | 352 | 973,0 | 452 |
| 02.06.2026 12:57:57 | 487 | 966,0 | 374 | 967,0 | 170 | 968,0 | 969,0 | 212 | 971,0 | 352 | 973,0 | 452 |
| 02.06.2026 12:56:08 | 487 | 966,0 | 374 | 967,0 | 170 | 968,0 | 969,0 | 262 | 971,0 | 402 | 973,0 | 502 |
| 02.06.2026 12:56:08 | 487 | 966,0 | 374 | 967,0 | 170 | 968,0 | 969,0 | 262 | 971,0 | 402 | 973,0 | 502 |
| 02.06.2026 12:56:08 | 487 | 966,0 | 374 | 967,0 | 170 | 968,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 12:56:08 | 487 | 966,0 | 374 | 967,0 | 170 | 968,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 12:56:08 | 487 | 966,0 | 374 | 967,0 | 170 | 968,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 12:55:51 | 399 | 967,0 | 195 | 968,0 | 25 | 969,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 12:55:45 | 399 | 967,0 | 195 | 968,0 | 25 | 969,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 12:51:44 | 399 | 967,0 | 195 | 968,0 | 25 | 969,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 12:51:44 | 399 | 967,0 | 195 | 968,0 | 25 | 969,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 12:51:44 | 399 | 967,0 | 195 | 968,0 | 25 | 969,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 12:51:44 | 424 | 967,0 | 220 | 968,0 | 50 | 969,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 12:51:44 | 424 | 967,0 | 220 | 968,0 | 50 | 969,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 12:51:44 | 424 | 967,0 | 220 | 968,0 | 50 | 969,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 12:33:02 | 245 | 968,0 | 75 | 969,0 | 25 | 970,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 12:33:02 | 245 | 968,0 | 75 | 969,0 | 25 | 970,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 12:29:03 | 424 | 967,0 | 220 | 968,0 | 50 | 969,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 12:29:03 | 424 | 967,0 | 220 | 968,0 | 50 | 969,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 12:29:03 | 424 | 967,0 | 220 | 968,0 | 50 | 969,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 12:28:36 | 424 | 967,0 | 220 | 968,0 | 50 | 969,0 | 970,0 | 10 | 971,0 | 150 | 973,0 | 250 |
| 02.06.2026 12:17:30 | 230 | 968,0 | 60 | 968,5 | 50 | 969,0 | 970,0 | 10 | 971,0 | 150 | 973,0 | 250 |
| 02.06.2026 12:17:28 | 230 | 968,0 | 60 | 968,5 | 50 | 969,0 | 970,0 | 10 | 971,0 | 150 | 973,0 | 250 |
| 02.06.2026 12:16:21 | 230 | 968,0 | 60 | 968,5 | 50 | 969,0 | 970,0 | 10 | 971,0 | 150 | 973,0 | 250 |
| 02.06.2026 12:16:21 | 230 | 968,0 | 60 | 968,5 | 50 | 969,0 | 970,0 | 10 | 971,0 | 150 | 973,0 | 250 |
| 02.06.2026 12:16:21 | 230 | 968,0 | 60 | 968,5 | 50 | 969,0 | 970,0 | 10 | 971,0 | 150 | 973,0 | 250 |
| 02.06.2026 12:14:54 | 230 | 968,0 | 60 | 968,5 | 50 | 969,0 | 970,0 | 60 | 971,0 | 200 | 973,0 | 300 |
| 02.06.2026 12:14:00 | 230 | 968,0 | 60 | 968,5 | 50 | 969,0 | 970,0 | 60 | 971,0 | 200 | 973,0 | 300 |
| 02.06.2026 12:12:41 | 180 | 968,0 | 60 | 968,5 | 50 | 969,0 | 970,0 | 60 | 971,0 | 200 | 973,0 | 300 |
| 02.06.2026 12:12:41 | 180 | 968,0 | 60 | 968,5 | 50 | 969,0 | 970,0 | 60 | 971,0 | 200 | 973,0 | 300 |
| 02.06.2026 12:12:41 | 180 | 968,0 | 60 | 968,5 | 50 | 969,0 | 970,0 | 60 | 971,0 | 200 | 973,0 | 300 |
| 02.06.2026 12:07:21 | 180 | 968,0 | 60 | 968,5 | 50 | 969,0 | 970,0 | 160 | 971,0 | 300 | 973,0 | 400 |
| 02.06.2026 12:07:21 | 180 | 968,0 | 60 | 968,5 | 50 | 969,0 | 970,0 | 160 | 971,0 | 300 | 973,0 | 400 |
| 02.06.2026 12:07:21 | 180 | 968,0 | 60 | 968,5 | 50 | 969,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 12:07:21 | 180 | 968,0 | 60 | 968,5 | 50 | 969,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 12:07:21 | 180 | 968,0 | 60 | 968,5 | 50 | 969,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 12:06:22 | 160 | 968,5 | 150 | 969,0 | 100 | 970,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 12:06:22 | 160 | 968,5 | 150 | 969,0 | 100 | 970,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 12:06:22 | 180 | 968,0 | 60 | 968,5 | 50 | 969,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 12:06:22 | 180 | 968,0 | 60 | 968,5 | 50 | 969,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 12:06:20 | 180 | 967,0 | 130 | 968,0 | 10 | 968,5 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 12:03:35 | 180 | 967,0 | 130 | 968,0 | 10 | 968,5 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 12:03:35 | 180 | 967,0 | 130 | 968,0 | 10 | 968,5 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 12:03:35 | 180 | 967,0 | 130 | 968,0 | 10 | 968,5 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 12:02:53 | 180 | 967,0 | 130 | 968,0 | 10 | 968,5 | 970,0 | 50 | 971,0 | 190 | 973,0 | 290 |
| 02.06.2026 12:02:53 | 180 | 967,0 | 130 | 968,0 | 10 | 968,5 | 970,0 | 50 | 971,0 | 190 | 973,0 | 290 |
| 02.06.2026 11:55:55 | 233 | 966,0 | 170 | 967,0 | 120 | 968,0 | 970,0 | 50 | 971,0 | 190 | 973,0 | 290 |
| 02.06.2026 11:55:55 | 233 | 966,0 | 170 | 967,0 | 120 | 968,0 | 970,0 | 50 | 971,0 | 190 | 973,0 | 290 |
| 02.06.2026 11:55:55 | 233 | 966,0 | 170 | 967,0 | 120 | 968,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |