RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 11:55:55 | 233 | 966,0 | 170 | 967,0 | 120 | 968,0 | 970,0 | 50 | 971,0 | 190 | 973,0 | 290 |
| 02.06.2026 11:55:55 | 233 | 966,0 | 170 | 967,0 | 120 | 968,0 | 970,0 | 50 | 971,0 | 190 | 973,0 | 290 |
| 02.06.2026 11:55:55 | 233 | 966,0 | 170 | 967,0 | 120 | 968,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 11:55:55 | 233 | 966,0 | 170 | 967,0 | 120 | 968,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 11:55:55 | 233 | 966,0 | 170 | 967,0 | 120 | 968,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 11:55:11 | 220 | 967,0 | 170 | 968,0 | 50 | 970,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 11:55:11 | 220 | 967,0 | 170 | 968,0 | 50 | 970,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 11:55:11 | 220 | 967,0 | 170 | 968,0 | 50 | 970,0 | 971,0 | 140 | 973,0 | 240 | 973,5 | 2 240 |
| 02.06.2026 11:54:00 | 220 | 967,0 | 170 | 968,0 | 50 | 970,0 | 971,0 | 150 | 973,0 | 250 | 973,5 | 2 250 |
| 02.06.2026 11:54:00 | 220 | 967,0 | 170 | 968,0 | 50 | 970,0 | 971,0 | 150 | 973,0 | 250 | 973,5 | 2 250 |
| 02.06.2026 11:54:00 | 220 | 967,0 | 170 | 968,0 | 50 | 970,0 | 971,0 | 150 | 973,0 | 250 | 973,5 | 2 250 |
| 02.06.2026 11:49:48 | 220 | 967,0 | 170 | 968,0 | 50 | 970,0 | 971,0 | 200 | 973,0 | 300 | 973,5 | 2 300 |
| 02.06.2026 11:49:48 | 220 | 967,0 | 170 | 968,0 | 50 | 970,0 | 971,0 | 200 | 973,0 | 300 | 973,5 | 2 300 |
| 02.06.2026 11:44:03 | 233 | 966,0 | 170 | 967,0 | 120 | 968,0 | 971,0 | 200 | 973,0 | 300 | 973,5 | 2 300 |
| 02.06.2026 11:43:35 | 233 | 966,0 | 170 | 967,0 | 120 | 968,0 | 971,0 | 200 | 973,0 | 300 | 974,0 | 887 |
| 02.06.2026 11:43:32 | 233 | 966,0 | 170 | 967,0 | 120 | 968,0 | 971,0 | 200 | 973,0 | 300 | 974,0 | 887 |
| 02.06.2026 11:41:51 | 233 | 966,0 | 170 | 967,0 | 120 | 968,0 | 971,0 | 200 | 973,0 | 300 | 974,0 | 887 |
| 02.06.2026 11:41:48 | 233 | 966,0 | 170 | 967,0 | 120 | 968,0 | 971,0 | 200 | 973,0 | 300 | 974,0 | 887 |
| 02.06.2026 11:41:43 | 233 | 966,0 | 170 | 967,0 | 120 | 968,0 | 971,0 | 200 | 973,0 | 300 | 974,0 | 887 |
| 02.06.2026 11:41:41 | 233 | 966,0 | 170 | 967,0 | 120 | 968,0 | 971,0 | 200 | 973,0 | 300 | 974,0 | 887 |
| 02.06.2026 11:41:31 | 233 | 966,0 | 170 | 967,0 | 120 | 968,0 | 971,0 | 200 | 973,0 | 300 | 974,0 | 887 |
| 02.06.2026 11:40:55 | 233 | 966,0 | 170 | 967,0 | 120 | 968,0 | 971,0 | 200 | 974,0 | 787 | 975,0 | 887 |
| 02.06.2026 11:40:55 | 233 | 966,0 | 170 | 967,0 | 120 | 968,0 | 971,0 | 200 | 974,0 | 787 | 975,0 | 887 |
| 02.06.2026 11:40:23 | 133 | 966,0 | 70 | 967,0 | 20 | 968,0 | 971,0 | 200 | 974,0 | 787 | 975,0 | 887 |
| 02.06.2026 11:40:21 | 133 | 966,0 | 70 | 967,0 | 20 | 968,0 | 971,0 | 200 | 974,0 | 787 | 975,0 | 887 |
| 02.06.2026 11:40:01 | 133 | 966,0 | 70 | 967,0 | 20 | 968,0 | 971,0 | 200 | 974,0 | 787 | 975,0 | 887 |
| 02.06.2026 11:39:59 | 133 | 966,0 | 70 | 967,0 | 20 | 968,0 | 971,0 | 200 | 974,0 | 787 | 975,0 | 887 |
| 02.06.2026 11:39:45 | 133 | 966,0 | 70 | 967,0 | 20 | 968,0 | 971,0 | 200 | 974,0 | 787 | 975,0 | 887 |
| 02.06.2026 11:39:43 | 133 | 966,0 | 70 | 967,0 | 20 | 968,0 | 971,0 | 200 | 974,0 | 787 | 975,0 | 887 |
| 02.06.2026 11:39:37 | 133 | 966,0 | 70 | 967,0 | 20 | 968,0 | 971,0 | 200 | 974,0 | 787 | 975,0 | 887 |
| 02.06.2026 11:39:35 | 133 | 966,0 | 70 | 967,0 | 20 | 968,0 | 971,0 | 200 | 974,0 | 787 | 975,0 | 887 |
| 02.06.2026 11:39:35 | 133 | 966,0 | 70 | 967,0 | 20 | 968,0 | 971,0 | 200 | 974,0 | 787 | 975,0 | 887 |
| 02.06.2026 11:39:35 | 133 | 966,0 | 70 | 967,0 | 20 | 968,0 | 974,0 | 587 | 975,0 | 687 | 979,5 | 737 |
| 02.06.2026 11:39:09 | 133 | 966,0 | 70 | 967,0 | 20 | 968,0 | 974,0 | 587 | 975,0 | 687 | 975,5 | 737 |
| 02.06.2026 11:39:07 | 133 | 966,0 | 70 | 967,0 | 20 | 968,0 | 974,0 | 587 | 975,0 | 687 | 979,5 | 737 |
| 02.06.2026 11:39:07 | 133 | 966,0 | 70 | 967,0 | 20 | 968,0 | 974,0 | 587 | 975,0 | 687 | 976,0 | 737 |
| 02.06.2026 11:39:04 | 133 | 966,0 | 70 | 967,0 | 20 | 968,0 | 974,0 | 587 | 975,0 | 687 | 979,5 | 737 |
| 02.06.2026 11:39:03 | 133 | 966,0 | 70 | 967,0 | 20 | 968,0 | 974,0 | 587 | 975,0 | 687 | 975,5 | 737 |
| 02.06.2026 11:39:00 | 133 | 966,0 | 70 | 967,0 | 20 | 968,0 | 974,0 | 587 | 975,0 | 687 | 979,5 | 737 |
| 02.06.2026 11:38:37 | 133 | 966,0 | 70 | 967,0 | 20 | 968,0 | 974,0 | 587 | 975,0 | 687 | 976,0 | 737 |
| 02.06.2026 11:38:35 | 133 | 966,0 | 70 | 967,0 | 20 | 968,0 | 974,0 | 587 | 975,0 | 687 | 979,5 | 737 |
| 02.06.2026 11:38:31 | 133 | 966,0 | 70 | 967,0 | 20 | 968,0 | 974,0 | 587 | 975,0 | 687 | 975,5 | 737 |
| 02.06.2026 11:38:30 | 133 | 966,0 | 70 | 967,0 | 20 | 968,0 | 974,0 | 587 | 975,0 | 687 | 979,5 | 737 |
| 02.06.2026 11:38:15 | 133 | 966,0 | 70 | 967,0 | 20 | 968,0 | 974,0 | 587 | 975,0 | 687 | 976,0 | 737 |
| 02.06.2026 11:38:13 | 133 | 966,0 | 70 | 967,0 | 20 | 968,0 | 974,0 | 587 | 975,0 | 687 | 979,5 | 737 |
| 02.06.2026 11:36:27 | 133 | 966,0 | 70 | 967,0 | 20 | 968,0 | 974,0 | 587 | 975,0 | 687 | 976,5 | 737 |
| 02.06.2026 11:36:27 | 133 | 966,0 | 70 | 967,0 | 20 | 968,0 | 974,0 | 587 | 975,0 | 687 | 976,5 | 737 |
| 02.06.2026 11:36:27 | 133 | 966,0 | 70 | 967,0 | 20 | 968,0 | 974,0 | 587 | 975,0 | 687 | 976,5 | 737 |
| 02.06.2026 11:36:24 | 133 | 966,0 | 70 | 967,0 | 20 | 968,0 | 970,0 | 100 | 974,0 | 687 | 975,0 | 787 |
| 02.06.2026 11:35:01 | 133 | 966,0 | 70 | 967,0 | 20 | 968,0 | 970,0 | 100 | 974,0 | 2 687 | 975,0 | 2 787 |