RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 10:59:58 | 1 056 | 961,0 | 881 | 962,0 | 131 | 965,0 | 968,5 | 230 | 970,0 | 330 | 974,0 | 2 917 |
| 02.06.2026 10:57:15 | 1 031 | 961,0 | 881 | 962,0 | 131 | 965,0 | 968,5 | 230 | 970,0 | 330 | 974,0 | 2 917 |
| 02.06.2026 10:57:15 | 1 031 | 961,0 | 881 | 962,0 | 131 | 965,0 | 968,5 | 230 | 970,0 | 330 | 974,0 | 2 917 |
| 02.06.2026 10:57:12 | 931 | 961,0 | 781 | 962,0 | 31 | 965,0 | 968,5 | 230 | 970,0 | 330 | 974,0 | 2 917 |
| 02.06.2026 10:57:12 | 931 | 961,0 | 781 | 962,0 | 31 | 965,0 | 968,5 | 230 | 970,0 | 330 | 974,0 | 2 917 |
| 02.06.2026 10:57:12 | 917 | 961,0 | 767 | 962,0 | 17 | 965,0 | 968,5 | 230 | 970,0 | 330 | 974,0 | 2 917 |
| 02.06.2026 10:57:12 | 917 | 961,0 | 767 | 962,0 | 17 | 965,0 | 968,5 | 230 | 970,0 | 330 | 974,0 | 2 917 |
| 02.06.2026 10:57:12 | 917 | 961,0 | 767 | 962,0 | 17 | 965,0 | 968,5 | 230 | 970,0 | 330 | 974,0 | 2 917 |
| 02.06.2026 10:56:59 | 917 | 961,0 | 767 | 962,0 | 17 | 965,0 | 968,5 | 280 | 970,0 | 380 | 974,0 | 2 967 |
| 02.06.2026 10:56:59 | 917 | 961,0 | 767 | 962,0 | 17 | 965,0 | 968,5 | 280 | 970,0 | 380 | 974,0 | 2 967 |
| 02.06.2026 10:55:42 | 817 | 962,0 | 67 | 965,0 | 50 | 966,0 | 968,5 | 280 | 970,0 | 380 | 974,0 | 2 967 |
| 02.06.2026 10:55:42 | 817 | 962,0 | 67 | 965,0 | 50 | 966,0 | 968,5 | 280 | 970,0 | 380 | 974,0 | 2 967 |
| 02.06.2026 10:54:38 | 917 | 961,0 | 767 | 962,0 | 17 | 965,0 | 968,5 | 280 | 970,0 | 380 | 974,0 | 2 967 |
| 02.06.2026 10:54:38 | 917 | 961,0 | 767 | 962,0 | 17 | 965,0 | 968,5 | 280 | 970,0 | 380 | 974,0 | 2 967 |
| 02.06.2026 10:51:14 | 906 | 961,0 | 756 | 962,0 | 6 | 965,0 | 968,5 | 280 | 970,0 | 380 | 974,0 | 2 967 |
| 02.06.2026 10:51:14 | 906 | 961,0 | 756 | 962,0 | 6 | 965,0 | 968,5 | 280 | 970,0 | 380 | 974,0 | 2 967 |
| 02.06.2026 10:51:14 | 910 | 960,5 | 900 | 961,0 | 750 | 962,0 | 968,5 | 280 | 970,0 | 380 | 974,0 | 2 967 |
| 02.06.2026 10:51:14 | 910 | 960,5 | 900 | 961,0 | 750 | 962,0 | 968,5 | 280 | 970,0 | 380 | 974,0 | 2 967 |
| 02.06.2026 10:51:14 | 910 | 960,5 | 900 | 961,0 | 750 | 962,0 | 968,5 | 280 | 970,0 | 380 | 974,0 | 2 967 |
| 02.06.2026 10:51:08 | 910 | 960,5 | 900 | 961,0 | 750 | 962,0 | 965,0 | 44 | 968,5 | 324 | 970,0 | 424 |
| 02.06.2026 10:51:08 | 910 | 960,5 | 900 | 961,0 | 750 | 962,0 | 965,0 | 44 | 968,5 | 324 | 970,0 | 424 |
| 02.06.2026 10:51:08 | 910 | 960,5 | 900 | 961,0 | 750 | 962,0 | 965,0 | 44 | 968,5 | 324 | 970,0 | 424 |
| 02.06.2026 10:49:14 | 910 | 960,5 | 900 | 961,0 | 750 | 962,0 | 965,0 | 94 | 968,5 | 374 | 970,0 | 474 |
| 02.06.2026 10:49:14 | 910 | 960,5 | 900 | 961,0 | 750 | 962,0 | 965,0 | 94 | 968,5 | 374 | 970,0 | 474 |
| 02.06.2026 10:49:14 | 910 | 960,5 | 900 | 961,0 | 750 | 962,0 | 965,0 | 94 | 968,5 | 374 | 970,0 | 474 |
| 02.06.2026 10:48:50 | 910 | 960,5 | 900 | 961,0 | 750 | 962,0 | 965,0 | 194 | 968,5 | 474 | 970,0 | 574 |
| 02.06.2026 10:48:19 | 910 | 960,5 | 900 | 961,0 | 750 | 962,0 | 965,0 | 194 | 968,5 | 474 | 970,0 | 574 |
| 02.06.2026 10:48:19 | 910 | 960,5 | 900 | 961,0 | 750 | 962,0 | 965,0 | 194 | 968,5 | 474 | 970,0 | 574 |
| 02.06.2026 10:48:19 | 910 | 960,5 | 900 | 961,0 | 750 | 962,0 | 968,5 | 280 | 970,0 | 380 | 973,0 | 1 748 |
| 02.06.2026 10:48:19 | 910 | 960,5 | 900 | 961,0 | 750 | 962,0 | 968,5 | 280 | 970,0 | 380 | 973,0 | 1 748 |
| 02.06.2026 10:48:19 | 910 | 960,5 | 900 | 961,0 | 750 | 962,0 | 968,5 | 280 | 970,0 | 380 | 973,0 | 1 748 |
| 02.06.2026 10:47:43 | 906 | 961,0 | 756 | 962,0 | 6 | 965,0 | 968,5 | 280 | 970,0 | 380 | 973,0 | 1 748 |
| 02.06.2026 10:46:12 | 906 | 961,0 | 756 | 962,0 | 6 | 965,0 | 968,5 | 280 | 970,0 | 380 | 973,0 | 1 748 |
| 02.06.2026 10:46:10 | 906 | 961,0 | 756 | 962,0 | 6 | 965,0 | 968,5 | 280 | 970,0 | 380 | 973,0 | 1 748 |
| 02.06.2026 10:45:27 | 906 | 961,0 | 756 | 962,0 | 6 | 965,0 | 968,5 | 280 | 970,0 | 380 | 973,0 | 1 748 |
| 02.06.2026 10:45:27 | 906 | 961,0 | 756 | 962,0 | 6 | 965,0 | 968,5 | 280 | 970,0 | 380 | 973,0 | 1 748 |
| 02.06.2026 10:45:27 | 906 | 961,0 | 756 | 962,0 | 6 | 965,0 | 968,5 | 280 | 970,0 | 380 | 973,0 | 1 748 |
| 02.06.2026 10:45:00 | 906 | 961,0 | 756 | 962,0 | 6 | 965,0 | 968,5 | 295 | 970,0 | 395 | 973,0 | 1 763 |
| 02.06.2026 10:45:00 | 906 | 961,0 | 756 | 962,0 | 6 | 965,0 | 968,5 | 295 | 970,0 | 395 | 973,0 | 1 763 |
| 02.06.2026 10:45:00 | 906 | 961,0 | 756 | 962,0 | 6 | 965,0 | 968,5 | 295 | 970,0 | 395 | 973,0 | 1 763 |
| 02.06.2026 10:44:41 | 906 | 961,0 | 756 | 962,0 | 6 | 965,0 | 968,5 | 297 | 970,0 | 397 | 973,0 | 1 765 |
| 02.06.2026 10:44:41 | 906 | 961,0 | 756 | 962,0 | 6 | 965,0 | 968,5 | 297 | 970,0 | 397 | 973,0 | 1 765 |
| 02.06.2026 10:43:18 | 1 329 | 960,0 | 900 | 961,0 | 750 | 962,0 | 968,5 | 297 | 970,0 | 397 | 973,0 | 1 765 |
| 02.06.2026 10:43:18 | 1 329 | 960,0 | 900 | 961,0 | 750 | 962,0 | 968,5 | 297 | 970,0 | 397 | 973,0 | 1 765 |
| 02.06.2026 10:42:46 | 1 329 | 960,0 | 900 | 961,0 | 750 | 962,0 | 970,0 | 100 | 973,0 | 1 468 | 974,0 | 4 105 |
| 02.06.2026 10:42:46 | 1 329 | 960,0 | 900 | 961,0 | 750 | 962,0 | 970,0 | 100 | 973,0 | 1 468 | 974,0 | 4 105 |
| 02.06.2026 10:40:54 | 1 329 | 960,0 | 900 | 961,0 | 750 | 962,0 | 965,0 | 231 | 970,0 | 331 | 973,0 | 1 699 |
| 02.06.2026 10:40:52 | 1 329 | 960,0 | 900 | 961,0 | 750 | 962,0 | 965,0 | 231 | 970,0 | 331 | 973,0 | 1 699 |
| 02.06.2026 10:40:40 | 1 329 | 960,0 | 900 | 961,0 | 750 | 962,0 | 965,0 | 231 | 970,0 | 331 | 972,5 | 381 |
| 02.06.2026 10:40:37 | 1 329 | 960,0 | 900 | 961,0 | 750 | 962,0 | 965,0 | 231 | 970,0 | 331 | 973,0 | 1 699 |