RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 09:59:47 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 974,0 | 3 733 | 974,5 | 3 783 | 975,0 | 3 883 |
| 02.06.2026 09:59:47 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 974,0 | 3 733 | 974,5 | 3 783 | 975,0 | 3 883 |
| 02.06.2026 09:59:46 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 974,0 | 3 233 | 974,5 | 3 283 | 975,0 | 3 383 |
| 02.06.2026 09:59:46 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 974,0 | 3 233 | 974,5 | 3 283 | 975,0 | 3 383 |
| 02.06.2026 09:59:40 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 974,0 | 2 587 | 974,5 | 2 637 | 975,0 | 2 737 |
| 02.06.2026 09:59:40 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 974,0 | 2 587 | 974,5 | 2 637 | 975,0 | 2 737 |
| 02.06.2026 09:59:40 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 974,0 | 587 | 974,5 | 637 | 975,0 | 737 |
| 02.06.2026 09:59:37 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 974,0 | 587 | 975,0 | 687 | 976,5 | 2 187 |
| 02.06.2026 09:59:27 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 974,0 | 587 | 975,0 | 737 | 976,5 | 2 237 |
| 02.06.2026 09:59:27 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 974,0 | 587 | 975,0 | 737 | 976,5 | 2 237 |
| 02.06.2026 09:59:27 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 975,0 | 150 | 976,5 | 1 650 | 977,0 | 1 847 |
| 02.06.2026 09:59:27 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 975,0 | 150 | 976,5 | 1 650 | 977,0 | 1 847 |
| 02.06.2026 09:59:27 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 975,0 | 150 | 976,5 | 1 650 | 977,0 | 1 847 |
| 02.06.2026 09:59:09 | 369 | 969,5 | 354 | 970,0 | 113 | 974,0 | 975,0 | 150 | 976,5 | 1 650 | 977,0 | 1 847 |
| 02.06.2026 09:59:09 | 369 | 969,5 | 354 | 970,0 | 113 | 974,0 | 975,0 | 150 | 976,5 | 1 650 | 977,0 | 1 847 |
| 02.06.2026 09:59:09 | 369 | 969,5 | 354 | 970,0 | 113 | 974,0 | 975,0 | 150 | 976,5 | 1 650 | 977,0 | 1 847 |
| 02.06.2026 09:59:02 | 469 | 969,5 | 454 | 970,0 | 213 | 974,0 | 975,0 | 150 | 976,5 | 1 650 | 977,0 | 1 847 |
| 02.06.2026 09:59:02 | 469 | 969,5 | 454 | 970,0 | 213 | 974,0 | 975,0 | 150 | 976,5 | 1 650 | 977,0 | 1 847 |
| 02.06.2026 09:59:02 | 469 | 969,5 | 454 | 970,0 | 213 | 974,0 | 975,0 | 150 | 976,5 | 1 650 | 977,0 | 1 847 |
| 02.06.2026 09:58:49 | 902 | 969,5 | 887 | 970,0 | 646 | 974,0 | 975,0 | 150 | 976,5 | 1 650 | 977,0 | 1 847 |
| 02.06.2026 09:58:49 | 902 | 969,5 | 887 | 970,0 | 646 | 974,0 | 975,0 | 150 | 976,5 | 1 650 | 977,0 | 1 847 |
| 02.06.2026 09:58:48 | 902 | 969,5 | 887 | 970,0 | 646 | 974,0 | 975,0 | 100 | 976,5 | 1 600 | 977,0 | 1 797 |
| 02.06.2026 09:58:48 | 902 | 969,5 | 887 | 970,0 | 646 | 974,0 | 975,0 | 100 | 976,5 | 1 600 | 977,0 | 1 797 |
| 02.06.2026 09:58:48 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 975,0 | 100 | 976,5 | 1 600 | 977,0 | 1 797 |
| 02.06.2026 09:58:48 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 975,0 | 100 | 976,5 | 1 600 | 977,0 | 1 797 |
| 02.06.2026 09:58:48 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 975,0 | 100 | 976,5 | 1 600 | 977,0 | 1 797 |
| 02.06.2026 09:58:48 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 974,0 | 254 | 975,0 | 354 | 976,5 | 1 854 |
| 02.06.2026 09:58:48 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 974,0 | 254 | 975,0 | 354 | 976,5 | 1 854 |
| 02.06.2026 09:58:48 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 974,0 | 254 | 975,0 | 354 | 976,5 | 1 854 |
| 02.06.2026 09:58:47 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 973,0 | 100 | 974,0 | 354 | 975,0 | 454 |
| 02.06.2026 09:58:45 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 973,0 | 100 | 974,0 | 354 | 975,0 | 454 |
| 02.06.2026 09:58:43 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 973,0 | 100 | 974,0 | 354 | 975,0 | 454 |
| 02.06.2026 09:58:28 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 973,0 | 100 | 974,0 | 354 | 975,0 | 454 |
| 02.06.2026 09:58:25 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 973,0 | 100 | 974,0 | 354 | 975,0 | 454 |
| 02.06.2026 09:58:24 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 973,0 | 100 | 974,0 | 354 | 975,0 | 454 |
| 02.06.2026 09:58:22 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 973,0 | 100 | 974,0 | 354 | 975,0 | 454 |
| 02.06.2026 09:58:17 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 973,0 | 100 | 974,0 | 354 | 975,0 | 454 |
| 02.06.2026 09:58:15 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 973,0 | 100 | 974,0 | 354 | 975,0 | 454 |
| 02.06.2026 09:57:44 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 973,0 | 100 | 974,0 | 354 | 975,0 | 454 |
| 02.06.2026 09:56:57 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 973,0 | 100 | 974,0 | 354 | 975,0 | 454 |
| 02.06.2026 09:56:57 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 973,0 | 100 | 974,0 | 354 | 975,0 | 454 |
| 02.06.2026 09:56:57 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 974,0 | 254 | 975,0 | 354 | 976,5 | 1 854 |
| 02.06.2026 09:56:57 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 974,0 | 254 | 975,0 | 354 | 976,5 | 1 854 |
| 02.06.2026 09:56:57 | 281 | 969,0 | 256 | 969,5 | 241 | 970,0 | 974,0 | 254 | 975,0 | 354 | 976,5 | 1 854 |
| 02.06.2026 09:56:57 | 356 | 969,5 | 341 | 970,0 | 100 | 973,0 | 974,0 | 254 | 975,0 | 354 | 976,5 | 1 854 |
| 02.06.2026 09:56:57 | 356 | 969,5 | 341 | 970,0 | 100 | 973,0 | 974,0 | 254 | 975,0 | 354 | 976,5 | 1 854 |
| 02.06.2026 09:56:57 | 356 | 969,5 | 341 | 970,0 | 100 | 973,0 | 974,0 | 254 | 975,0 | 354 | 976,5 | 1 854 |
| 02.06.2026 09:56:27 | 441 | 970,0 | 200 | 973,0 | 100 | 973,5 | 974,0 | 254 | 975,0 | 354 | 976,5 | 1 854 |
| 02.06.2026 09:56:26 | 441 | 970,0 | 200 | 973,0 | 100 | 973,5 | 974,0 | 254 | 976,5 | 1 754 | 977,0 | 2 001 |
| 02.06.2026 09:56:26 | 441 | 970,0 | 200 | 973,0 | 100 | 973,5 | 974,0 | 254 | 976,5 | 1 754 | 977,0 | 2 001 |