RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 15:59:56 | 110 | 967,0 | 60 | 968,0 | 10 | 968,5 | 970,0 | 340 | 973,0 | 810 | 974,0 | 1 249 |
| 01.06.2026 15:59:54 | 110 | 967,0 | 60 | 968,0 | 10 | 968,5 | 970,0 | 340 | 973,0 | 810 | 974,0 | 1 249 |
| 01.06.2026 15:59:54 | 110 | 967,0 | 60 | 968,0 | 10 | 968,5 | 970,0 | 340 | 973,0 | 810 | 974,0 | 1 249 |
| 01.06.2026 15:59:54 | 110 | 967,0 | 60 | 968,0 | 10 | 968,5 | 970,0 | 340 | 973,0 | 810 | 974,0 | 1 249 |
| 01.06.2026 15:59:54 | 110 | 967,0 | 60 | 968,0 | 10 | 968,5 | 970,0 | 490 | 973,0 | 960 | 974,0 | 1 399 |
| 01.06.2026 15:59:29 | 110 | 967,0 | 60 | 968,0 | 10 | 968,5 | 970,0 | 490 | 973,0 | 960 | 974,0 | 1 399 |
| 01.06.2026 15:59:27 | 110 | 967,0 | 60 | 968,0 | 10 | 968,5 | 970,0 | 490 | 973,0 | 960 | 974,0 | 1 399 |
| 01.06.2026 15:59:25 | 110 | 967,0 | 60 | 968,0 | 10 | 968,5 | 970,0 | 490 | 973,0 | 960 | 974,0 | 1 399 |
| 01.06.2026 15:59:23 | 110 | 967,0 | 60 | 968,0 | 10 | 968,5 | 970,0 | 490 | 973,0 | 960 | 974,0 | 1 399 |
| 01.06.2026 15:59:01 | 110 | 967,0 | 60 | 968,0 | 10 | 968,5 | 970,0 | 490 | 973,0 | 960 | 974,0 | 1 399 |
| 01.06.2026 15:59:00 | 110 | 967,0 | 60 | 968,0 | 10 | 968,5 | 970,0 | 490 | 973,0 | 960 | 974,0 | 1 399 |
| 01.06.2026 15:58:55 | 110 | 967,0 | 60 | 968,0 | 10 | 968,5 | 970,0 | 490 | 973,0 | 960 | 974,0 | 1 399 |
| 01.06.2026 15:58:54 | 110 | 967,0 | 60 | 968,0 | 10 | 968,5 | 970,0 | 490 | 973,0 | 960 | 974,0 | 1 399 |
| 01.06.2026 15:58:51 | 110 | 967,0 | 60 | 968,0 | 10 | 968,5 | 970,0 | 490 | 973,0 | 960 | 974,0 | 1 399 |
| 01.06.2026 15:58:50 | 110 | 967,0 | 60 | 968,0 | 10 | 968,5 | 970,0 | 490 | 973,0 | 960 | 974,0 | 1 399 |
| 01.06.2026 15:58:42 | 110 | 967,0 | 60 | 968,0 | 10 | 968,5 | 970,0 | 490 | 973,0 | 960 | 974,0 | 1 399 |
| 01.06.2026 15:58:39 | 110 | 967,0 | 60 | 968,0 | 10 | 968,5 | 970,0 | 490 | 973,0 | 960 | 974,0 | 1 399 |
| 01.06.2026 15:58:02 | 110 | 967,0 | 60 | 968,0 | 10 | 968,5 | 970,0 | 490 | 973,0 | 960 | 974,0 | 1 399 |
| 01.06.2026 15:58:02 | 110 | 967,0 | 60 | 968,0 | 10 | 968,5 | 970,0 | 490 | 973,0 | 960 | 974,0 | 1 399 |
| 01.06.2026 15:58:02 | 110 | 967,0 | 60 | 968,0 | 10 | 969,0 | 970,0 | 490 | 973,0 | 960 | 974,0 | 1 399 |
| 01.06.2026 15:58:02 | 110 | 967,0 | 60 | 968,0 | 10 | 969,0 | 970,0 | 490 | 973,0 | 960 | 974,0 | 1 399 |
| 01.06.2026 15:58:02 | 110 | 967,0 | 60 | 968,0 | 10 | 969,0 | 973,0 | 470 | 974,0 | 909 | 975,0 | 1 238 |
| 01.06.2026 15:58:02 | 110 | 967,0 | 60 | 968,0 | 10 | 969,0 | 973,0 | 470 | 974,0 | 909 | 975,0 | 1 238 |
| 01.06.2026 15:58:02 | 110 | 967,0 | 60 | 968,0 | 10 | 969,0 | 973,0 | 470 | 974,0 | 909 | 975,0 | 1 238 |
| 01.06.2026 15:58:02 | 260 | 968,0 | 210 | 969,0 | 200 | 970,0 | 973,0 | 470 | 974,0 | 909 | 975,0 | 1 238 |
| 01.06.2026 15:58:02 | 260 | 968,0 | 210 | 969,0 | 200 | 970,0 | 973,0 | 470 | 974,0 | 909 | 975,0 | 1 238 |
| 01.06.2026 15:58:02 | 260 | 968,0 | 210 | 969,0 | 200 | 970,0 | 973,0 | 470 | 974,0 | 909 | 975,0 | 1 238 |
| 01.06.2026 15:58:02 | 270 | 969,0 | 260 | 970,0 | 60 | 971,0 | 973,0 | 470 | 974,0 | 909 | 975,0 | 1 238 |
| 01.06.2026 15:58:02 | 270 | 969,0 | 260 | 970,0 | 60 | 971,0 | 973,0 | 470 | 974,0 | 909 | 975,0 | 1 238 |
| 01.06.2026 15:58:02 | 270 | 969,0 | 260 | 970,0 | 60 | 971,0 | 973,0 | 470 | 974,0 | 909 | 975,0 | 1 238 |
| 01.06.2026 15:58:02 | 280 | 970,0 | 80 | 971,0 | 20 | 972,0 | 973,0 | 470 | 974,0 | 909 | 975,0 | 1 238 |
| 01.06.2026 15:58:02 | 280 | 970,0 | 80 | 971,0 | 20 | 972,0 | 973,0 | 470 | 974,0 | 909 | 975,0 | 1 238 |
| 01.06.2026 15:58:02 | 280 | 970,0 | 80 | 971,0 | 20 | 972,0 | 973,0 | 470 | 974,0 | 909 | 975,0 | 1 238 |
| 01.06.2026 15:57:51 | 110 | 971,0 | 50 | 972,0 | 30 | 972,5 | 973,0 | 470 | 974,0 | 909 | 975,0 | 1 238 |
| 01.06.2026 15:57:51 | 110 | 971,0 | 50 | 972,0 | 30 | 972,5 | 973,0 | 470 | 974,0 | 909 | 975,0 | 1 238 |
| 01.06.2026 15:57:51 | 110 | 971,0 | 50 | 972,0 | 30 | 972,5 | 973,0 | 470 | 974,0 | 909 | 975,0 | 1 238 |
| 01.06.2026 15:57:27 | 110 | 971,0 | 50 | 972,0 | 30 | 972,5 | 973,0 | 570 | 974,0 | 1 009 | 975,0 | 1 338 |
| 01.06.2026 15:57:27 | 110 | 971,0 | 50 | 972,0 | 30 | 972,5 | 973,0 | 570 | 974,0 | 1 009 | 975,0 | 1 338 |
| 01.06.2026 15:57:27 | 110 | 971,0 | 50 | 972,0 | 30 | 972,5 | 973,0 | 570 | 974,0 | 1 009 | 975,0 | 1 338 |
| 01.06.2026 15:57:11 | 130 | 971,0 | 70 | 972,0 | 50 | 972,5 | 973,0 | 570 | 974,0 | 1 009 | 975,0 | 1 338 |
| 01.06.2026 15:57:10 | 130 | 971,0 | 70 | 972,0 | 50 | 972,5 | 973,0 | 570 | 974,0 | 1 009 | 975,0 | 1 338 |
| 01.06.2026 15:56:37 | 130 | 971,0 | 70 | 972,0 | 50 | 972,5 | 973,0 | 570 | 974,0 | 1 009 | 975,0 | 1 338 |
| 01.06.2026 15:56:37 | 130 | 971,0 | 70 | 972,0 | 50 | 972,5 | 973,0 | 570 | 974,0 | 1 009 | 975,0 | 1 338 |
| 01.06.2026 15:56:31 | 130 | 971,0 | 70 | 972,0 | 50 | 972,5 | 973,0 | 370 | 974,0 | 809 | 975,0 | 1 138 |
| 01.06.2026 15:56:23 | 130 | 971,0 | 70 | 972,0 | 50 | 972,5 | 973,0 | 370 | 974,0 | 809 | 975,0 | 1 138 |
| 01.06.2026 15:56:18 | 130 | 971,0 | 70 | 972,0 | 50 | 972,5 | 973,0 | 370 | 974,0 | 809 | 975,0 | 1 138 |
| 01.06.2026 15:56:15 | 130 | 971,0 | 70 | 972,0 | 50 | 972,5 | 973,0 | 370 | 974,0 | 809 | 975,0 | 1 138 |
| 01.06.2026 15:56:15 | 130 | 971,0 | 70 | 972,0 | 50 | 972,5 | 973,0 | 370 | 974,0 | 809 | 975,0 | 1 138 |
| 01.06.2026 15:56:15 | 130 | 971,0 | 70 | 972,0 | 50 | 972,5 | 974,0 | 439 | 975,0 | 768 | 977,0 | 1 318 |
| 01.06.2026 15:56:15 | 130 | 971,0 | 70 | 972,0 | 50 | 972,5 | 974,0 | 439 | 975,0 | 768 | 977,0 | 1 318 |