RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 14:59:58 | 600 | 977,0 | 500 | 977,5 | 450 | 978,0 | 980,0 | 241 | 983,0 | 781 | 984,0 | 1 181 |
| 01.06.2026 14:59:57 | 600 | 977,0 | 500 | 977,5 | 450 | 978,0 | 980,0 | 241 | 983,0 | 781 | 984,0 | 1 181 |
| 01.06.2026 14:59:54 | 600 | 977,0 | 500 | 977,5 | 450 | 978,0 | 980,0 | 241 | 983,0 | 781 | 984,0 | 1 181 |
| 01.06.2026 14:59:54 | 600 | 977,0 | 500 | 977,5 | 450 | 978,0 | 980,0 | 241 | 983,0 | 781 | 984,0 | 1 181 |
| 01.06.2026 14:59:51 | 600 | 977,0 | 500 | 977,5 | 450 | 978,0 | 980,0 | 241 | 983,0 | 781 | 984,0 | 1 181 |
| 01.06.2026 14:59:28 | 600 | 977,0 | 500 | 977,5 | 450 | 978,0 | 980,0 | 241 | 983,0 | 781 | 984,0 | 1 181 |
| 01.06.2026 14:59:28 | 600 | 977,0 | 500 | 977,5 | 450 | 978,0 | 980,0 | 241 | 983,0 | 781 | 984,0 | 1 181 |
| 01.06.2026 14:59:28 | 600 | 977,0 | 500 | 977,5 | 450 | 978,0 | 980,0 | 241 | 983,0 | 781 | 984,0 | 1 181 |
| 01.06.2026 14:59:27 | 600 | 977,0 | 500 | 977,5 | 450 | 978,0 | 980,0 | 291 | 983,0 | 831 | 984,0 | 1 231 |
| 01.06.2026 14:59:24 | 600 | 977,0 | 500 | 977,5 | 450 | 978,0 | 980,0 | 291 | 983,0 | 831 | 984,0 | 1 231 |
| 01.06.2026 14:58:39 | 600 | 977,0 | 500 | 977,5 | 450 | 978,0 | 980,0 | 291 | 983,0 | 831 | 984,0 | 1 231 |
| 01.06.2026 14:58:36 | 600 | 977,0 | 500 | 977,5 | 450 | 978,0 | 980,0 | 291 | 983,0 | 831 | 984,0 | 1 231 |
| 01.06.2026 14:58:30 | 600 | 977,0 | 500 | 977,5 | 450 | 978,0 | 980,0 | 291 | 983,0 | 831 | 984,0 | 1 231 |
| 01.06.2026 14:58:26 | 600 | 977,0 | 500 | 977,5 | 450 | 978,0 | 980,0 | 291 | 983,0 | 831 | 984,0 | 1 231 |
| 01.06.2026 14:58:26 | 600 | 977,0 | 500 | 977,5 | 450 | 978,0 | 980,0 | 291 | 983,0 | 831 | 984,0 | 1 231 |
| 01.06.2026 14:58:22 | 600 | 977,0 | 500 | 977,5 | 450 | 978,0 | 980,0 | 291 | 983,0 | 831 | 984,0 | 1 231 |
| 01.06.2026 14:58:14 | 600 | 977,0 | 500 | 977,5 | 450 | 978,0 | 980,0 | 291 | 983,0 | 831 | 984,0 | 1 231 |
| 01.06.2026 14:58:14 | 600 | 977,0 | 500 | 977,5 | 450 | 978,0 | 980,0 | 291 | 983,0 | 831 | 984,0 | 1 231 |
| 01.06.2026 14:58:14 | 600 | 977,0 | 500 | 977,5 | 450 | 978,0 | 983,0 | 540 | 984,0 | 940 | 985,0 | 3 440 |
| 01.06.2026 14:58:14 | 600 | 977,0 | 500 | 977,5 | 450 | 978,0 | 983,0 | 540 | 984,0 | 940 | 985,0 | 3 440 |
| 01.06.2026 14:58:14 | 600 | 977,0 | 500 | 977,5 | 450 | 978,0 | 983,0 | 540 | 984,0 | 940 | 985,0 | 3 440 |
| 01.06.2026 14:58:14 | 1 124 | 977,5 | 1 074 | 978,0 | 624 | 980,0 | 983,0 | 540 | 984,0 | 940 | 985,0 | 3 440 |
| 01.06.2026 14:58:14 | 1 124 | 977,5 | 1 074 | 978,0 | 624 | 980,0 | 983,0 | 540 | 984,0 | 940 | 985,0 | 3 440 |
| 01.06.2026 14:58:14 | 1 124 | 977,5 | 1 074 | 978,0 | 624 | 980,0 | 983,0 | 540 | 984,0 | 940 | 985,0 | 3 440 |
| 01.06.2026 14:58:14 | 1 109 | 978,0 | 659 | 980,0 | 35 | 980,5 | 983,0 | 540 | 984,0 | 940 | 985,0 | 3 440 |
| 01.06.2026 14:58:14 | 1 109 | 978,0 | 659 | 980,0 | 35 | 980,5 | 983,0 | 540 | 984,0 | 940 | 985,0 | 3 440 |
| 01.06.2026 14:58:14 | 1 109 | 978,0 | 659 | 980,0 | 35 | 980,5 | 983,0 | 540 | 984,0 | 940 | 985,0 | 3 440 |
| 01.06.2026 14:58:12 | 709 | 980,0 | 85 | 980,5 | 50 | 982,0 | 983,0 | 540 | 984,0 | 940 | 985,0 | 3 440 |
| 01.06.2026 14:57:55 | 699 | 980,0 | 75 | 980,5 | 50 | 982,0 | 983,0 | 540 | 984,0 | 940 | 985,0 | 3 440 |
| 01.06.2026 14:57:53 | 699 | 980,0 | 75 | 980,5 | 50 | 982,0 | 983,0 | 540 | 984,0 | 940 | 985,0 | 3 440 |
| 01.06.2026 14:57:44 | 699 | 980,0 | 75 | 980,5 | 50 | 982,0 | 983,0 | 540 | 984,0 | 940 | 985,0 | 3 440 |
| 01.06.2026 14:57:41 | 699 | 980,0 | 75 | 980,5 | 50 | 982,0 | 983,0 | 540 | 984,0 | 940 | 985,0 | 3 440 |
| 01.06.2026 14:57:39 | 699 | 980,0 | 75 | 980,5 | 50 | 982,0 | 983,0 | 540 | 984,0 | 940 | 985,0 | 3 440 |
| 01.06.2026 14:57:39 | 85 | 980,5 | 60 | 981,5 | 50 | 982,0 | 983,0 | 540 | 984,0 | 940 | 985,0 | 3 440 |
| 01.06.2026 14:57:36 | 85 | 980,5 | 60 | 981,5 | 50 | 982,0 | 983,0 | 540 | 984,0 | 940 | 985,0 | 3 440 |
| 01.06.2026 14:57:34 | 85 | 980,5 | 60 | 981,5 | 50 | 982,0 | 983,0 | 540 | 984,0 | 940 | 985,0 | 3 440 |
| 01.06.2026 14:57:31 | 85 | 980,5 | 60 | 981,5 | 50 | 982,0 | 983,0 | 540 | 984,0 | 940 | 985,0 | 3 440 |
| 01.06.2026 14:57:30 | 85 | 980,5 | 60 | 981,5 | 50 | 982,0 | 983,0 | 540 | 984,0 | 940 | 985,0 | 3 440 |
| 01.06.2026 14:57:26 | 85 | 980,5 | 60 | 981,5 | 50 | 982,0 | 983,0 | 540 | 984,0 | 940 | 985,0 | 3 440 |
| 01.06.2026 14:56:09 | 85 | 980,5 | 60 | 981,5 | 50 | 982,0 | 983,0 | 540 | 984,0 | 940 | 985,0 | 3 440 |
| 01.06.2026 14:55:57 | 699 | 980,0 | 75 | 980,5 | 50 | 982,0 | 983,0 | 540 | 984,0 | 940 | 985,0 | 3 440 |
| 01.06.2026 14:55:57 | 699 | 980,0 | 75 | 980,5 | 50 | 982,0 | 983,0 | 540 | 984,0 | 940 | 985,0 | 3 440 |
| 01.06.2026 14:48:35 | 699 | 980,0 | 75 | 980,5 | 50 | 982,0 | 983,0 | 390 | 984,0 | 790 | 985,0 | 3 290 |
| 01.06.2026 14:47:49 | 449 | 980,0 | 75 | 980,5 | 50 | 982,0 | 983,0 | 390 | 984,0 | 790 | 985,0 | 3 290 |
| 01.06.2026 14:46:31 | 449 | 980,0 | 75 | 980,5 | 50 | 982,0 | 983,0 | 390 | 984,0 | 790 | 985,0 | 3 290 |
| 01.06.2026 14:46:31 | 449 | 980,0 | 75 | 980,5 | 50 | 982,0 | 983,0 | 390 | 984,0 | 790 | 985,0 | 3 290 |
| 01.06.2026 14:46:31 | 449 | 980,0 | 75 | 980,5 | 50 | 982,0 | 983,0 | 390 | 984,0 | 790 | 985,0 | 3 290 |
| 01.06.2026 14:46:13 | 449 | 980,0 | 75 | 980,5 | 50 | 982,0 | 983,0 | 490 | 984,0 | 890 | 985,0 | 3 390 |
| 01.06.2026 14:45:37 | 349 | 980,0 | 75 | 980,5 | 50 | 982,0 | 983,0 | 490 | 984,0 | 890 | 985,0 | 3 390 |
| 01.06.2026 14:45:37 | 349 | 980,0 | 75 | 980,5 | 50 | 982,0 | 983,0 | 490 | 984,0 | 890 | 985,0 | 3 390 |