RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 16:57:29 | 176 | 976,0 | 166 | 976,5 | 116 | 977,0 | 979,0 | 158 | 979,5 | 298 | 981,5 | 548 |
| 28.05.2026 16:57:29 | 176 | 976,0 | 166 | 976,5 | 116 | 977,0 | 979,0 | 158 | 979,5 | 298 | 981,5 | 548 |
| 28.05.2026 16:57:29 | 176 | 976,0 | 166 | 976,5 | 116 | 977,0 | 979,0 | 158 | 979,5 | 298 | 981,5 | 548 |
| 28.05.2026 16:55:41 | 176 | 976,0 | 166 | 976,5 | 116 | 977,0 | 979,0 | 160 | 979,5 | 300 | 981,5 | 550 |
| 28.05.2026 16:53:33 | 176 | 976,0 | 166 | 976,5 | 116 | 977,0 | 979,0 | 160 | 979,5 | 300 | 981,5 | 550 |
| 28.05.2026 16:51:07 | 786 | 975,0 | 126 | 976,0 | 116 | 977,0 | 979,0 | 160 | 979,5 | 300 | 981,5 | 550 |
| 28.05.2026 16:51:07 | 786 | 975,0 | 126 | 976,0 | 116 | 977,0 | 979,0 | 160 | 979,5 | 300 | 981,5 | 550 |
| 28.05.2026 16:49:09 | 736 | 975,0 | 76 | 976,0 | 66 | 977,0 | 979,0 | 160 | 979,5 | 300 | 981,5 | 550 |
| 28.05.2026 16:47:18 | 736 | 975,0 | 76 | 976,0 | 66 | 977,0 | 979,0 | 160 | 981,5 | 410 | 982,5 | 620 |
| 28.05.2026 16:46:37 | 686 | 975,0 | 76 | 976,0 | 66 | 977,0 | 979,0 | 160 | 981,5 | 410 | 982,5 | 620 |
| 28.05.2026 16:46:37 | 686 | 975,0 | 76 | 976,0 | 66 | 977,0 | 979,0 | 160 | 981,5 | 410 | 982,5 | 620 |
| 28.05.2026 16:46:37 | 686 | 975,0 | 76 | 976,0 | 66 | 977,0 | 979,0 | 160 | 981,5 | 410 | 982,5 | 620 |
| 28.05.2026 16:46:37 | 820 | 975,0 | 210 | 976,0 | 200 | 977,0 | 979,0 | 160 | 981,5 | 410 | 982,5 | 620 |
| 28.05.2026 16:46:37 | 820 | 975,0 | 210 | 976,0 | 200 | 977,0 | 979,0 | 160 | 981,5 | 410 | 982,5 | 620 |
| 28.05.2026 16:46:37 | 820 | 975,0 | 210 | 976,0 | 200 | 977,0 | 979,0 | 160 | 981,5 | 410 | 982,5 | 620 |
| 28.05.2026 16:45:55 | 296 | 976,0 | 286 | 977,0 | 86 | 978,0 | 979,0 | 160 | 981,5 | 410 | 982,5 | 620 |
| 28.05.2026 16:45:55 | 296 | 976,0 | 286 | 977,0 | 86 | 978,0 | 979,0 | 160 | 981,5 | 410 | 982,5 | 620 |
| 28.05.2026 16:45:55 | 296 | 976,0 | 286 | 977,0 | 86 | 978,0 | 979,0 | 160 | 981,5 | 410 | 982,5 | 620 |
| 28.05.2026 16:44:39 | 296 | 976,0 | 286 | 977,0 | 86 | 978,0 | 979,0 | 210 | 981,5 | 460 | 982,5 | 670 |
| 28.05.2026 16:36:19 | 296 | 976,0 | 286 | 977,0 | 86 | 978,0 | 979,0 | 210 | 981,5 | 460 | 982,5 | 670 |
| 28.05.2026 16:32:49 | 896 | 975,0 | 286 | 977,0 | 86 | 978,0 | 979,0 | 210 | 981,5 | 460 | 982,5 | 670 |
| 28.05.2026 16:32:49 | 896 | 975,0 | 286 | 977,0 | 86 | 978,0 | 979,0 | 210 | 981,5 | 460 | 982,5 | 670 |
| 28.05.2026 16:32:49 | 896 | 975,0 | 286 | 977,0 | 86 | 978,0 | 979,0 | 210 | 981,5 | 460 | 982,5 | 670 |
| 28.05.2026 16:30:27 | 896 | 975,0 | 286 | 977,0 | 86 | 978,0 | 979,0 | 222 | 981,5 | 472 | 982,5 | 682 |
| 28.05.2026 16:30:27 | 896 | 975,0 | 286 | 977,0 | 86 | 978,0 | 979,0 | 222 | 981,5 | 472 | 982,5 | 682 |
| 28.05.2026 16:30:27 | 896 | 975,0 | 286 | 977,0 | 86 | 978,0 | 979,0 | 222 | 981,5 | 472 | 982,5 | 682 |
| 28.05.2026 16:28:21 | 896 | 975,0 | 286 | 977,0 | 86 | 978,0 | 979,0 | 272 | 981,5 | 522 | 982,5 | 732 |
| 28.05.2026 16:20:02 | 336 | 976,5 | 286 | 977,0 | 86 | 978,0 | 979,0 | 272 | 981,5 | 522 | 982,5 | 732 |
| 28.05.2026 16:20:02 | 336 | 976,5 | 286 | 977,0 | 86 | 978,0 | 979,0 | 272 | 981,5 | 522 | 982,5 | 732 |
| 28.05.2026 16:20:02 | 336 | 976,5 | 286 | 977,0 | 86 | 978,0 | 979,0 | 272 | 981,5 | 522 | 982,5 | 732 |
| 28.05.2026 16:16:34 | 336 | 976,5 | 286 | 977,0 | 86 | 978,0 | 979,0 | 342 | 981,5 | 592 | 982,5 | 802 |
| 28.05.2026 16:16:34 | 336 | 976,5 | 286 | 977,0 | 86 | 978,0 | 979,0 | 342 | 981,5 | 592 | 982,5 | 802 |
| 28.05.2026 16:16:34 | 336 | 976,5 | 286 | 977,0 | 86 | 978,0 | 979,0 | 342 | 981,5 | 592 | 982,5 | 802 |
| 28.05.2026 16:15:36 | 336 | 976,5 | 286 | 977,0 | 86 | 978,0 | 979,0 | 372 | 981,5 | 622 | 982,5 | 832 |
| 28.05.2026 16:15:36 | 336 | 976,5 | 286 | 977,0 | 86 | 978,0 | 979,0 | 372 | 981,5 | 622 | 982,5 | 832 |
| 28.05.2026 16:15:06 | 336 | 976,5 | 286 | 977,0 | 86 | 978,0 | 979,0 | 72 | 981,5 | 322 | 982,5 | 532 |
| 28.05.2026 16:15:06 | 336 | 976,5 | 286 | 977,0 | 86 | 978,0 | 979,0 | 72 | 981,5 | 322 | 982,5 | 532 |
| 28.05.2026 16:15:06 | 336 | 976,5 | 286 | 977,0 | 86 | 978,0 | 981,5 | 250 | 982,5 | 460 | 983,5 | 550 |
| 28.05.2026 16:15:06 | 336 | 976,5 | 286 | 977,0 | 86 | 978,0 | 981,5 | 250 | 982,5 | 460 | 983,5 | 550 |
| 28.05.2026 16:15:06 | 336 | 976,5 | 286 | 977,0 | 86 | 978,0 | 981,5 | 250 | 982,5 | 460 | 983,5 | 550 |
| 28.05.2026 16:14:31 | 364 | 977,0 | 164 | 978,0 | 78 | 979,0 | 981,5 | 250 | 982,5 | 460 | 983,5 | 550 |
| 28.05.2026 16:13:55 | 364 | 977,0 | 164 | 978,0 | 78 | 979,0 | 981,5 | 250 | 982,5 | 460 | 983,5 | 550 |
| 28.05.2026 16:13:55 | 364 | 977,0 | 164 | 978,0 | 78 | 979,0 | 981,5 | 250 | 982,5 | 460 | 983,5 | 550 |
| 28.05.2026 16:13:55 | 364 | 977,0 | 164 | 978,0 | 78 | 979,0 | 981,5 | 250 | 982,5 | 460 | 983,5 | 550 |
| 28.05.2026 16:12:10 | 364 | 977,0 | 164 | 978,0 | 78 | 979,0 | 979,5 | 250 | 981,5 | 500 | 982,5 | 710 |
| 28.05.2026 16:12:10 | 364 | 977,0 | 164 | 978,0 | 78 | 979,0 | 979,5 | 250 | 981,5 | 500 | 982,5 | 710 |
| 28.05.2026 16:12:10 | 364 | 977,0 | 164 | 978,0 | 78 | 979,0 | 981,5 | 250 | 982,5 | 460 | 983,5 | 550 |
| 28.05.2026 16:12:10 | 364 | 977,0 | 164 | 978,0 | 78 | 979,0 | 981,5 | 250 | 982,5 | 460 | 983,5 | 550 |
| 28.05.2026 16:12:10 | 364 | 977,0 | 164 | 978,0 | 78 | 979,0 | 981,5 | 250 | 982,5 | 460 | 983,5 | 550 |
| 28.05.2026 16:12:10 | 214 | 978,0 | 128 | 979,0 | 50 | 979,5 | 981,5 | 250 | 982,5 | 460 | 983,5 | 550 |