RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 15:57:37 | 1 510 | 988,5 | 1 460 | 989,0 | 50 | 989,5 | 990,0 | 85 | 991,0 | 165 | 991,5 | 466 |
| 27.05.2026 15:57:37 | 1 510 | 988,5 | 1 460 | 989,0 | 50 | 989,5 | 990,0 | 85 | 991,0 | 165 | 991,5 | 466 |
| 27.05.2026 15:57:37 | 1 510 | 988,5 | 1 460 | 989,0 | 50 | 989,5 | 990,0 | 85 | 991,0 | 165 | 991,5 | 466 |
| 27.05.2026 15:52:19 | 1 510 | 988,5 | 1 460 | 989,0 | 50 | 989,5 | 990,0 | 95 | 991,0 | 175 | 991,5 | 476 |
| 27.05.2026 15:52:19 | 1 510 | 988,5 | 1 460 | 989,0 | 50 | 989,5 | 990,0 | 95 | 991,0 | 175 | 991,5 | 476 |
| 27.05.2026 15:52:19 | 1 510 | 988,5 | 1 460 | 989,0 | 50 | 989,5 | 990,0 | 95 | 991,0 | 175 | 991,5 | 476 |
| 27.05.2026 15:49:33 | 1 510 | 988,5 | 1 460 | 989,0 | 50 | 989,5 | 990,0 | 100 | 991,0 | 180 | 991,5 | 481 |
| 27.05.2026 15:49:33 | 1 510 | 988,5 | 1 460 | 989,0 | 50 | 989,5 | 990,0 | 100 | 991,0 | 180 | 991,5 | 481 |
| 27.05.2026 15:49:33 | 1 510 | 988,5 | 1 460 | 989,0 | 50 | 989,5 | 991,0 | 80 | 991,5 | 381 | 992,0 | 437 |
| 27.05.2026 15:49:33 | 1 510 | 988,5 | 1 460 | 989,0 | 50 | 989,5 | 991,0 | 80 | 991,5 | 381 | 992,0 | 437 |
| 27.05.2026 15:49:33 | 1 510 | 988,5 | 1 460 | 989,0 | 50 | 989,5 | 991,0 | 80 | 991,5 | 381 | 992,0 | 437 |
| 27.05.2026 15:49:05 | 1 610 | 989,0 | 200 | 989,5 | 150 | 990,0 | 991,0 | 80 | 991,5 | 381 | 992,0 | 437 |
| 27.05.2026 15:49:05 | 1 610 | 989,0 | 200 | 989,5 | 150 | 990,0 | 991,0 | 80 | 991,5 | 381 | 992,0 | 437 |
| 27.05.2026 15:48:57 | 1 610 | 989,0 | 200 | 989,5 | 150 | 990,0 | 991,0 | 30 | 991,5 | 331 | 992,0 | 387 |
| 27.05.2026 15:48:54 | 1 590 | 989,0 | 200 | 989,5 | 150 | 990,0 | 991,0 | 30 | 991,5 | 331 | 992,0 | 387 |
| 27.05.2026 15:48:54 | 1 590 | 989,0 | 200 | 989,5 | 150 | 990,0 | 991,0 | 30 | 991,5 | 331 | 992,0 | 387 |
| 27.05.2026 15:48:54 | 1 590 | 989,0 | 200 | 989,5 | 150 | 990,0 | 991,0 | 30 | 991,5 | 331 | 992,0 | 387 |
| 27.05.2026 15:45:21 | 1 690 | 989,0 | 300 | 989,5 | 250 | 990,0 | 991,0 | 30 | 991,5 | 331 | 992,0 | 387 |
| 27.05.2026 15:45:21 | 1 690 | 989,0 | 300 | 989,5 | 250 | 990,0 | 991,0 | 30 | 991,5 | 331 | 992,0 | 387 |
| 27.05.2026 15:45:21 | 1 690 | 989,0 | 300 | 989,5 | 250 | 990,0 | 991,0 | 30 | 991,5 | 331 | 992,0 | 387 |
| 27.05.2026 15:44:24 | 1 690 | 989,0 | 300 | 989,5 | 250 | 990,0 | 991,0 | 50 | 991,5 | 351 | 992,0 | 407 |
| 27.05.2026 15:44:24 | 1 690 | 989,0 | 300 | 989,5 | 250 | 990,0 | 991,0 | 50 | 991,5 | 351 | 992,0 | 407 |
| 27.05.2026 15:43:38 | 1 640 | 989,0 | 250 | 989,5 | 200 | 990,0 | 991,0 | 50 | 991,5 | 351 | 992,0 | 407 |
| 27.05.2026 15:43:38 | 1 640 | 989,0 | 250 | 989,5 | 200 | 990,0 | 991,0 | 50 | 991,5 | 351 | 992,0 | 407 |
| 27.05.2026 15:43:38 | 1 640 | 989,0 | 250 | 989,5 | 200 | 990,0 | 991,0 | 50 | 991,5 | 351 | 992,0 | 407 |
| 27.05.2026 15:38:10 | 1 740 | 989,0 | 350 | 989,5 | 300 | 990,0 | 991,0 | 50 | 991,5 | 351 | 992,0 | 407 |
| 27.05.2026 15:38:10 | 1 740 | 989,0 | 350 | 989,5 | 300 | 990,0 | 991,0 | 50 | 991,5 | 351 | 992,0 | 407 |
| 27.05.2026 15:37:26 | 1 740 | 989,0 | 350 | 989,5 | 300 | 990,0 | 991,5 | 301 | 992,0 | 357 | 993,0 | 651 |
| 27.05.2026 15:37:26 | 1 740 | 989,0 | 350 | 989,5 | 300 | 990,0 | 991,5 | 301 | 992,0 | 357 | 993,0 | 651 |
| 27.05.2026 15:34:58 | 1 740 | 989,0 | 350 | 989,5 | 300 | 990,0 | 991,5 | 251 | 992,0 | 307 | 993,0 | 601 |
| 27.05.2026 15:34:58 | 1 740 | 989,0 | 350 | 989,5 | 300 | 990,0 | 991,5 | 251 | 992,0 | 307 | 993,0 | 601 |
| 27.05.2026 15:34:58 | 1 740 | 989,0 | 350 | 989,5 | 300 | 990,0 | 991,5 | 251 | 992,0 | 307 | 993,0 | 601 |
| 27.05.2026 15:34:58 | 1 801 | 989,0 | 411 | 989,5 | 361 | 990,0 | 991,5 | 251 | 992,0 | 307 | 993,0 | 601 |
| 27.05.2026 15:34:58 | 1 801 | 989,0 | 411 | 989,5 | 361 | 990,0 | 991,5 | 251 | 992,0 | 307 | 993,0 | 601 |
| 27.05.2026 15:34:58 | 1 801 | 989,0 | 411 | 989,5 | 361 | 990,0 | 991,5 | 251 | 992,0 | 307 | 993,0 | 601 |
| 27.05.2026 15:32:50 | 450 | 989,5 | 400 | 990,0 | 39 | 990,5 | 991,5 | 251 | 992,0 | 307 | 993,0 | 601 |
| 27.05.2026 15:32:50 | 450 | 989,5 | 400 | 990,0 | 39 | 990,5 | 991,5 | 251 | 992,0 | 307 | 993,0 | 601 |
| 27.05.2026 15:32:50 | 450 | 989,5 | 400 | 990,0 | 39 | 990,5 | 991,5 | 251 | 992,0 | 307 | 993,0 | 601 |
| 27.05.2026 15:32:50 | 450 | 989,5 | 400 | 990,0 | 39 | 990,5 | 991,5 | 598 | 992,0 | 654 | 993,0 | 948 |
| 27.05.2026 15:32:50 | 450 | 989,5 | 400 | 990,0 | 39 | 990,5 | 991,5 | 598 | 992,0 | 654 | 993,0 | 948 |
| 27.05.2026 15:32:50 | 450 | 989,5 | 400 | 990,0 | 39 | 990,5 | 991,5 | 598 | 992,0 | 654 | 993,0 | 948 |
| 27.05.2026 15:29:10 | 450 | 989,5 | 400 | 990,0 | 39 | 990,5 | 991,0 | 86 | 991,5 | 684 | 992,0 | 740 |
| 27.05.2026 15:21:58 | 450 | 989,5 | 400 | 990,0 | 39 | 990,5 | 991,0 | 86 | 991,5 | 684 | 992,0 | 740 |
| 27.05.2026 15:21:58 | 450 | 989,5 | 400 | 990,0 | 39 | 990,5 | 991,0 | 86 | 991,5 | 684 | 992,0 | 740 |
| 27.05.2026 15:21:58 | 450 | 989,5 | 400 | 990,0 | 39 | 990,5 | 991,0 | 86 | 991,5 | 684 | 992,0 | 740 |
| 27.05.2026 15:21:26 | 550 | 989,5 | 500 | 990,0 | 139 | 990,5 | 991,0 | 86 | 991,5 | 684 | 992,0 | 740 |
| 27.05.2026 15:21:26 | 550 | 989,5 | 500 | 990,0 | 139 | 990,5 | 991,0 | 86 | 991,5 | 684 | 992,0 | 740 |
| 27.05.2026 15:21:26 | 550 | 989,5 | 500 | 990,0 | 139 | 990,5 | 991,0 | 86 | 991,5 | 684 | 992,0 | 740 |
| 27.05.2026 15:15:22 | 561 | 989,5 | 511 | 990,0 | 150 | 990,5 | 991,0 | 86 | 991,5 | 684 | 992,0 | 740 |
| 27.05.2026 15:15:14 | 557 | 989,5 | 507 | 990,0 | 150 | 990,5 | 991,0 | 86 | 991,5 | 684 | 992,0 | 740 |