RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 13:51:09 | 1 499 | 989,5 | 1 399 | 990,0 | 200 | 990,5 | 992,0 | 600 | 992,5 | 806 | 993,0 | 3 306 |
| 26.05.2026 13:43:29 | 1 499 | 989,5 | 1 399 | 990,0 | 200 | 990,5 | 992,0 | 600 | 992,5 | 806 | 993,0 | 3 306 |
| 26.05.2026 13:42:51 | 1 549 | 989,5 | 1 449 | 990,0 | 200 | 990,5 | 992,0 | 600 | 992,5 | 806 | 993,0 | 3 306 |
| 26.05.2026 13:42:51 | 1 549 | 989,5 | 1 449 | 990,0 | 200 | 990,5 | 992,0 | 600 | 992,5 | 806 | 993,0 | 3 306 |
| 26.05.2026 13:42:51 | 1 549 | 989,5 | 1 449 | 990,0 | 200 | 990,5 | 992,0 | 600 | 992,5 | 806 | 993,0 | 3 306 |
| 26.05.2026 13:41:47 | 1 549 | 990,0 | 300 | 990,5 | 100 | 991,0 | 992,0 | 600 | 992,5 | 806 | 993,0 | 3 306 |
| 26.05.2026 13:41:47 | 1 549 | 990,0 | 300 | 990,5 | 100 | 991,0 | 992,0 | 600 | 992,5 | 806 | 993,0 | 3 306 |
| 26.05.2026 13:37:49 | 1 549 | 989,5 | 1 449 | 990,0 | 200 | 990,5 | 992,0 | 600 | 992,5 | 806 | 993,0 | 3 306 |
| 26.05.2026 13:36:00 | 1 536 | 989,5 | 1 436 | 990,0 | 200 | 990,5 | 992,0 | 600 | 992,5 | 806 | 993,0 | 3 306 |
| 26.05.2026 13:36:00 | 1 536 | 989,5 | 1 436 | 990,0 | 200 | 990,5 | 992,0 | 600 | 992,5 | 806 | 993,0 | 3 306 |
| 26.05.2026 13:35:27 | 1 436 | 989,5 | 1 336 | 990,0 | 100 | 990,5 | 992,0 | 600 | 992,5 | 806 | 993,0 | 3 306 |
| 26.05.2026 13:34:25 | 1 386 | 989,5 | 1 286 | 990,0 | 100 | 990,5 | 992,0 | 600 | 992,5 | 806 | 993,0 | 3 306 |
| 26.05.2026 13:34:25 | 1 386 | 989,5 | 1 286 | 990,0 | 100 | 990,5 | 992,0 | 600 | 992,5 | 806 | 993,0 | 3 306 |
| 26.05.2026 13:32:12 | 1 386 | 989,5 | 1 286 | 990,0 | 100 | 990,5 | 992,5 | 206 | 993,0 | 2 706 | 994,0 | 2 735 |
| 26.05.2026 13:32:12 | 1 386 | 989,5 | 1 286 | 990,0 | 100 | 990,5 | 992,5 | 206 | 993,0 | 2 706 | 994,0 | 2 735 |
| 26.05.2026 13:32:12 | 1 386 | 989,5 | 1 286 | 990,0 | 100 | 990,5 | 992,5 | 206 | 993,0 | 2 706 | 994,0 | 2 735 |
| 26.05.2026 13:31:53 | 1 386 | 989,5 | 1 286 | 990,0 | 100 | 990,5 | 991,0 | 50 | 992,5 | 256 | 993,0 | 2 756 |
| 26.05.2026 13:31:53 | 1 386 | 989,5 | 1 286 | 990,0 | 100 | 990,5 | 991,0 | 50 | 992,5 | 256 | 993,0 | 2 756 |
| 26.05.2026 13:31:53 | 1 386 | 989,5 | 1 286 | 990,0 | 100 | 990,5 | 992,5 | 206 | 993,0 | 2 706 | 994,0 | 2 735 |
| 26.05.2026 13:31:53 | 1 386 | 989,5 | 1 286 | 990,0 | 100 | 990,5 | 992,5 | 206 | 993,0 | 2 706 | 994,0 | 2 735 |
| 26.05.2026 13:31:53 | 1 386 | 989,5 | 1 286 | 990,0 | 100 | 990,5 | 992,5 | 206 | 993,0 | 2 706 | 994,0 | 2 735 |
| 26.05.2026 13:31:53 | 1 486 | 990,0 | 300 | 990,5 | 200 | 991,0 | 992,5 | 206 | 993,0 | 2 706 | 994,0 | 2 735 |
| 26.05.2026 13:31:53 | 1 486 | 990,0 | 300 | 990,5 | 200 | 991,0 | 992,5 | 206 | 993,0 | 2 706 | 994,0 | 2 735 |
| 26.05.2026 13:31:53 | 1 486 | 990,0 | 300 | 990,5 | 200 | 991,0 | 992,5 | 206 | 993,0 | 2 706 | 994,0 | 2 735 |
| 26.05.2026 13:29:32 | 350 | 990,5 | 250 | 991,0 | 50 | 992,0 | 992,5 | 206 | 993,0 | 2 706 | 994,0 | 2 735 |
| 26.05.2026 13:24:52 | 350 | 990,5 | 250 | 991,0 | 50 | 992,0 | 992,5 | 206 | 993,0 | 2 706 | 994,0 | 2 735 |
| 26.05.2026 13:23:49 | 350 | 990,5 | 250 | 991,0 | 50 | 992,0 | 992,5 | 206 | 993,0 | 2 706 | 994,0 | 2 735 |
| 26.05.2026 13:23:49 | 350 | 990,5 | 250 | 991,0 | 50 | 992,0 | 992,5 | 206 | 993,0 | 2 706 | 994,0 | 2 735 |
| 26.05.2026 13:23:49 | 350 | 990,5 | 250 | 991,0 | 50 | 992,0 | 992,5 | 206 | 993,0 | 2 706 | 994,0 | 2 735 |
| 26.05.2026 13:16:43 | 350 | 990,5 | 250 | 991,0 | 50 | 992,0 | 992,5 | 214 | 993,0 | 2 714 | 994,0 | 2 743 |
| 26.05.2026 13:16:43 | 350 | 990,5 | 250 | 991,0 | 50 | 992,0 | 992,5 | 214 | 993,0 | 2 714 | 994,0 | 2 743 |
| 26.05.2026 13:03:02 | 1 236 | 990,0 | 300 | 990,5 | 200 | 991,0 | 992,5 | 214 | 993,0 | 2 714 | 994,0 | 2 743 |
| 26.05.2026 13:01:29 | 1 236 | 989,5 | 1 136 | 990,0 | 200 | 991,0 | 992,5 | 214 | 993,0 | 2 714 | 994,0 | 2 743 |
| 26.05.2026 12:59:28 | 1 236 | 989,5 | 1 136 | 990,0 | 200 | 991,0 | 992,5 | 214 | 993,0 | 2 714 | 994,0 | 2 743 |
| 26.05.2026 12:55:54 | 1 220 | 989,5 | 1 120 | 990,0 | 200 | 991,0 | 992,5 | 214 | 993,0 | 2 714 | 994,0 | 2 743 |
| 26.05.2026 12:53:35 | 1 202 | 989,5 | 1 102 | 990,0 | 200 | 991,0 | 992,5 | 214 | 993,0 | 2 714 | 994,0 | 2 743 |
| 26.05.2026 12:53:35 | 1 202 | 989,5 | 1 102 | 990,0 | 200 | 991,0 | 992,5 | 214 | 993,0 | 2 714 | 994,0 | 2 743 |
| 26.05.2026 12:51:57 | 1 694 | 989,0 | 1 002 | 989,5 | 902 | 990,0 | 992,5 | 214 | 993,0 | 2 714 | 994,0 | 2 743 |
| 26.05.2026 12:51:57 | 1 694 | 989,0 | 1 002 | 989,5 | 902 | 990,0 | 992,5 | 214 | 993,0 | 2 714 | 994,0 | 2 743 |
| 26.05.2026 12:51:57 | 1 694 | 989,0 | 1 002 | 989,5 | 902 | 990,0 | 992,5 | 214 | 993,0 | 2 714 | 994,0 | 2 743 |
| 26.05.2026 12:51:14 | 1 694 | 989,0 | 1 002 | 989,5 | 902 | 990,0 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:51:14 | 1 694 | 989,0 | 1 002 | 989,5 | 902 | 990,0 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:51:14 | 1 694 | 989,0 | 1 002 | 989,5 | 902 | 990,0 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:51:14 | 3 334 | 989,0 | 2 642 | 989,5 | 2 542 | 990,0 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:51:14 | 3 334 | 989,0 | 2 642 | 989,5 | 2 542 | 990,0 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:51:14 | 3 334 | 989,0 | 2 642 | 989,5 | 2 542 | 990,0 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:51:14 | 2 744 | 989,5 | 2 644 | 990,0 | 102 | 990,5 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:51:14 | 2 744 | 989,5 | 2 644 | 990,0 | 102 | 990,5 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:51:14 | 2 744 | 989,5 | 2 644 | 990,0 | 102 | 990,5 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:51:14 | 3 249 | 990,0 | 707 | 990,5 | 605 | 991,0 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |