RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 12:59:28 | 1 236 | 989,5 | 1 136 | 990,0 | 200 | 991,0 | 992,5 | 214 | 993,0 | 2 714 | 994,0 | 2 743 |
| 26.05.2026 12:55:54 | 1 220 | 989,5 | 1 120 | 990,0 | 200 | 991,0 | 992,5 | 214 | 993,0 | 2 714 | 994,0 | 2 743 |
| 26.05.2026 12:53:35 | 1 202 | 989,5 | 1 102 | 990,0 | 200 | 991,0 | 992,5 | 214 | 993,0 | 2 714 | 994,0 | 2 743 |
| 26.05.2026 12:53:35 | 1 202 | 989,5 | 1 102 | 990,0 | 200 | 991,0 | 992,5 | 214 | 993,0 | 2 714 | 994,0 | 2 743 |
| 26.05.2026 12:51:57 | 1 694 | 989,0 | 1 002 | 989,5 | 902 | 990,0 | 992,5 | 214 | 993,0 | 2 714 | 994,0 | 2 743 |
| 26.05.2026 12:51:57 | 1 694 | 989,0 | 1 002 | 989,5 | 902 | 990,0 | 992,5 | 214 | 993,0 | 2 714 | 994,0 | 2 743 |
| 26.05.2026 12:51:57 | 1 694 | 989,0 | 1 002 | 989,5 | 902 | 990,0 | 992,5 | 214 | 993,0 | 2 714 | 994,0 | 2 743 |
| 26.05.2026 12:51:14 | 1 694 | 989,0 | 1 002 | 989,5 | 902 | 990,0 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:51:14 | 1 694 | 989,0 | 1 002 | 989,5 | 902 | 990,0 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:51:14 | 1 694 | 989,0 | 1 002 | 989,5 | 902 | 990,0 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:51:14 | 3 334 | 989,0 | 2 642 | 989,5 | 2 542 | 990,0 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:51:14 | 3 334 | 989,0 | 2 642 | 989,5 | 2 542 | 990,0 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:51:14 | 3 334 | 989,0 | 2 642 | 989,5 | 2 542 | 990,0 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:51:14 | 2 744 | 989,5 | 2 644 | 990,0 | 102 | 990,5 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:51:14 | 2 744 | 989,5 | 2 644 | 990,0 | 102 | 990,5 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:51:14 | 2 744 | 989,5 | 2 644 | 990,0 | 102 | 990,5 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:51:14 | 3 249 | 990,0 | 707 | 990,5 | 605 | 991,0 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:51:14 | 3 249 | 990,0 | 707 | 990,5 | 605 | 991,0 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:51:14 | 3 249 | 990,0 | 707 | 990,5 | 605 | 991,0 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:51:14 | 807 | 990,5 | 705 | 991,0 | 100 | 991,5 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:51:14 | 807 | 990,5 | 705 | 991,0 | 100 | 991,5 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:51:14 | 807 | 990,5 | 705 | 991,0 | 100 | 991,5 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:43:22 | 758 | 991,0 | 153 | 991,5 | 53 | 992,0 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:43:22 | 758 | 991,0 | 153 | 991,5 | 53 | 992,0 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:41:39 | 708 | 991,0 | 103 | 991,5 | 3 | 992,0 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:41:39 | 708 | 991,0 | 103 | 991,5 | 3 | 992,0 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:41:39 | 708 | 991,0 | 103 | 991,5 | 3 | 992,0 | 992,5 | 224 | 993,0 | 2 724 | 994,0 | 2 753 |
| 26.05.2026 12:41:27 | 708 | 991,0 | 103 | 991,5 | 3 | 992,0 | 992,5 | 274 | 993,0 | 2 774 | 994,0 | 2 803 |
| 26.05.2026 12:41:27 | 708 | 991,0 | 103 | 991,5 | 3 | 992,0 | 992,5 | 274 | 993,0 | 2 774 | 994,0 | 2 803 |
| 26.05.2026 12:41:27 | 708 | 991,0 | 103 | 991,5 | 3 | 992,0 | 992,5 | 274 | 993,0 | 2 774 | 994,0 | 2 803 |
| 26.05.2026 12:39:51 | 708 | 991,0 | 103 | 991,5 | 3 | 992,0 | 992,5 | 324 | 993,0 | 2 824 | 994,0 | 2 853 |
| 26.05.2026 12:39:51 | 708 | 991,0 | 103 | 991,5 | 3 | 992,0 | 992,5 | 324 | 993,0 | 2 824 | 994,0 | 2 853 |
| 26.05.2026 12:39:51 | 708 | 991,0 | 103 | 991,5 | 3 | 992,0 | 992,5 | 324 | 993,0 | 2 824 | 994,0 | 2 853 |
| 26.05.2026 12:37:21 | 708 | 991,0 | 103 | 991,5 | 3 | 992,0 | 992,5 | 374 | 993,0 | 2 874 | 994,0 | 2 903 |
| 26.05.2026 12:35:49 | 708 | 991,0 | 103 | 991,5 | 3 | 992,0 | 992,5 | 374 | 993,0 | 2 874 | 994,0 | 2 903 |
| 26.05.2026 12:33:53 | 708 | 991,0 | 103 | 991,5 | 3 | 992,0 | 992,5 | 374 | 993,0 | 2 874 | 994,0 | 2 903 |
| 26.05.2026 12:33:53 | 708 | 991,0 | 103 | 991,5 | 3 | 992,0 | 992,5 | 374 | 993,0 | 2 874 | 994,0 | 2 903 |
| 26.05.2026 12:33:53 | 708 | 991,0 | 103 | 991,5 | 3 | 992,0 | 992,5 | 374 | 993,0 | 2 874 | 994,0 | 2 903 |
| 26.05.2026 12:31:54 | 808 | 991,0 | 203 | 991,5 | 103 | 992,0 | 992,5 | 374 | 993,0 | 2 874 | 994,0 | 2 903 |
| 26.05.2026 12:31:54 | 808 | 991,0 | 203 | 991,5 | 103 | 992,0 | 992,5 | 374 | 993,0 | 2 874 | 994,0 | 2 903 |
| 26.05.2026 12:31:54 | 808 | 991,0 | 203 | 991,5 | 103 | 992,0 | 992,5 | 374 | 993,0 | 2 874 | 994,0 | 2 903 |
| 26.05.2026 12:31:17 | 808 | 991,0 | 203 | 991,5 | 103 | 992,0 | 992,5 | 389 | 993,0 | 2 889 | 994,0 | 2 918 |
| 26.05.2026 12:31:17 | 808 | 991,0 | 203 | 991,5 | 103 | 992,0 | 992,5 | 389 | 993,0 | 2 889 | 994,0 | 2 918 |
| 26.05.2026 12:28:13 | 789 | 991,0 | 184 | 991,5 | 84 | 992,0 | 992,5 | 389 | 993,0 | 2 889 | 994,0 | 2 918 |
| 26.05.2026 12:20:01 | 839 | 991,0 | 184 | 991,5 | 84 | 992,0 | 992,5 | 389 | 993,0 | 2 889 | 994,0 | 2 918 |
| 26.05.2026 12:20:01 | 839 | 991,0 | 184 | 991,5 | 84 | 992,0 | 992,5 | 389 | 993,0 | 2 889 | 994,0 | 2 918 |
| 26.05.2026 12:19:46 | 789 | 991,0 | 134 | 991,5 | 34 | 992,0 | 992,5 | 389 | 993,0 | 2 889 | 994,0 | 2 918 |
| 26.05.2026 12:17:49 | 789 | 991,0 | 134 | 991,5 | 34 | 992,0 | 992,5 | 389 | 993,0 | 2 889 | 994,0 | 2 918 |
| 26.05.2026 12:17:49 | 789 | 991,0 | 134 | 991,5 | 34 | 992,0 | 992,5 | 389 | 993,0 | 2 889 | 994,0 | 2 918 |
| 26.05.2026 12:17:49 | 789 | 991,0 | 134 | 991,5 | 34 | 992,0 | 992,5 | 389 | 993,0 | 2 889 | 994,0 | 2 918 |